logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Apr 28, 2025 - 12:14PM >>      ABB India 5508.9  [ 0.21% ]    ACC 1937.15 [ -0.03% ]    Ambuja Cements 547.9 [ -0.10% ]    Asian Paints Ltd. 2430.3  [ 0.00% ]    Axis Bank Ltd. 1186.75  [ 1.84% ]    Bajaj Auto 8060.1  [ 0.31% ]    Bank of Baroda 251.1  [ 1.52% ]    Bharti Airtel 1817.5  [ 0.10% ]    Bharat Heavy Ele 228.6  [ 3.04% ]    Bharat Petroleum 307.7  [ 4.16% ]    Britannia Ind. 5420  [ 0.00% ]    Cipla 1551  [ 1.67% ]    Coal India 397.85  [ 1.31% ]    Colgate Palm. 2676.7  [ 0.35% ]    Dabur India 483.7 [ -0.09% ]    DLF Ltd. 662.45  [ 1.38% ]    Dr. Reddy's Labs 1196.55  [ 1.96% ]    GAIL (India) 189  [ 1.20% ]    Grasim Inds. 2763.75  [ 1.14% ]    HCL Technologies 1548.75 [ -1.93% ]    HDFC Bank 1922.5  [ 0.64% ]    Hero MotoCorp 3895.3  [ 0.18% ]    Hindustan Unilever L 2326.95 [ -0.20% ]    Hindalco Indus. 629.1  [ 1.21% ]    ICICI Bank 1430.8  [ 1.87% ]    Indian Hotels Co 801.45  [ 2.03% ]    IndusInd Bank 836.85  [ 1.78% ]    Infosys L 1478.9 [ -0.09% ]    ITC Ltd. 427.7 [ -0.11% ]    Jindal St & Pwr 908.5  [ 1.99% ]    Kotak Mahindra Bank 2222.7  [ 0.89% ]    L&T 3334.05  [ 1.89% ]    Lupin Ltd. 2112  [ 4.64% ]    Mahi. & Mahi 2898.7  [ 1.28% ]    Maruti Suzuki India 11782  [ 0.82% ]    MTNL 42.4 [ -0.42% ]    Nestle India 2401 [ -0.55% ]    NIIT Ltd. 137.3  [ 0.92% ]    NMDC Ltd. 65.99  [ 1.57% ]    NTPC 361.25  [ 1.39% ]    ONGC 251.05  [ 1.91% ]    Punj. NationlBak 101.42  [ 2.21% ]    Power Grid Corpo 309.5  [ 1.06% ]    Reliance Inds. 1360.7  [ 4.67% ]    SBI 811.35  [ 1.58% ]    Vedanta 416.35  [ 0.80% ]    Shipping Corpn. 174.2  [ 0.35% ]    Sun Pharma. 1836.4  [ 2.77% ]    Tata Chemicals 834.9  [ 1.03% ]    Tata Consumer Produc 1155 [ -0.01% ]    Tata Motors 666.35  [ 1.76% ]    Tata Steel 142.15  [ 2.49% ]    Tata Power Co. 396.2  [ 2.30% ]    Tata Consultancy 3443.15 [ -0.12% ]    Tech Mahindra 1455 [ -0.44% ]    UltraTech Cement 12192.5 [ -0.36% ]    United Spirits 1535.65 [ -0.80% ]    Wipro 240.55 [ -0.10% ]    Zee Entertainment En 110.26  [ 1.89% ]

Indian Indices

  • Sensex
    80279.89

    + 1067.36
    (+ 1.35 %)

  • NSE Index
    24327.65

    + 288.30
    (+ 1.20 %)

  • BSE 100LCTMC
    8977.04

    + 114.22
    (+ 1.29 %)

  • BSE Auto
    49829.46

    + 578.61
    (+ 1.17 %)

  • BSE Bharat22
    8419.28

    + 148.55
    (+ 1.80 %)

  • BSE CPSE
    3703.59

    + 82.93
    (+ 2.29 %)

  • BSE DFRGI
    1514.76

    + 7.37
    (+ 0.49 %)

  • BSE DSI
    973.06

    + 9.51
    (+ 0.99 %)

  • BSE EVI
    915.47

    + 19.04
    (+ 2.12 %)

  • BSE Infra
    577.74

    + 8.49
    (+ 1.49 %)

  • BSE IPO
    13571.22

    + 27.87
    (+ 0.21 %)

  • BSE LVI
    1774.39

    + 12.17
    (+ 0.69 %)

  • BSE Metal
    29492.86

    + 491.46
    (+ 1.69 %)

  • BSE Midcap
    43032.25

    + 503.54
    (+ 1.18 %)

  • BSE Momen
    2049.59

    + 27.04
    (+ 1.34 %)

  • BSE Oil&Gas
    26498.09

    + 751.38
    (+ 2.92 %)

  • BSE PBI
    19623.67

    + 266.96
    (+ 1.38 %)

  • BSE Power
    6776.55

    + 87.38
    (+ 1.31 %)

  • BSE Quality
    1740.61

    + 18.86
    (+ 1.10 %)

  • BSE Realty
    6722.78

    + 61.60
    (+ 0.92 %)

  • BSE Sensex50
    25428.88

    + 345.05
    (+ 1.38 %)

  • BSE Smallcap
    48283.68

    + 278.06
    (+ 0.58 %)

  • BSE SME IPO
    93756.21

    + 1569.14
    (+ 1.70 %)

  • BSE_Bankex
    63248.68

    + 1000.70
    (+ 1.61 %)

  • BSE_CDS
    57642.03

    + 646.41
    (+ 1.13 %)

  • BSE_CGS
    62799.62

    + 1290.66
    (+ 2.10 %)

  • BSE_FMCG
    20602.71

    + 63.59
    (+ 0.31 %)

  • BSE_HCS
    42579.08

    + 694.32
    (+ 1.66 %)

  • BSE_IT
    34851.05

    -29.30
    (-0.08 %)

  • BSE_PSU
    18940.71

    + 405.13
    (+ 2.19 %)

  • BSE100ESG
    408.56

    + 6.02
    (+ 1.50 %)

  • BSE150MC
    14936.99

    + 166.10
    (+ 1.12 %)

  • BSE200
    10983.39

    + 138.17
    (+ 1.27 %)

  • BSE200EQUALW
    12367.07

    + 134.21
    (+ 1.10 %)

  • BSE250LMC
    10384.2

    + 128.85
    (+ 1.26 %)

  • BSE250SC
    6264.81

    + 42.40
    (+ 0.68 %)

  • BSE400MSC
    11164.53

    + 107.43
    (+ 0.97 %)

  • BSE500
    34772.14

    + 413.12
    (+ 1.20 %)

  • BSECMINSURAN
    2054.36

    + 12.80
    (+ 0.63 %)

  • BSEDollex30
    7716.61

    + 102.63
    (+ 1.35 %)

  • BSEINTERNECO
    2730.31

    + 8.49
    (+ 0.31 %)

  • BSENAT
    25439.95

    + 325.68
    (+ 1.30 %)

  • BSEPOWENERGY
    3809.09

    + 84.68
    (+ 2.27 %)

  • BSESELECTBG
    4059.5

    + 81.95
    (+ 2.06 %)

  • BSESELIPO
    4425.93

    + 40.09
    (+ 0.91 %)

  • BSESEN606535
    33097.83

    + 434.25
    (+ 1.33 %)

  • BSESENSEX60
    32821.11

    + 433.07
    (+ 1.34 %)

  • BSESENSEXEW
    77566.74

    + 770.60
    (+ 1.00 %)

  • BSESensexN30
    36773.63

    + 470.29
    (+ 1.30 %)

  • BSESensexN50
    80191.35

    + 761.97
    (+ 0.96 %)

  • BSETECk
    17158.38

    + 10.80
    (+ 0.06 %)

  • DOLLEX
    2140.91

    + 26.95
    (+ 1.27 %)

  • Dollex 100
    3081.21

    + 39.45
    (+ 1.30 %)

  • CNX 100
    24873.9

    + 292.60
    (+ 1.19 %)

  • CNX 200
    13459.15

    + 162.30
    (+ 1.22 %)

  • CNX Auto
    22255.35

    + 260.85
    (+ 1.19 %)

  • CNX Bank
    55423.65

    + 759.60
    (+ 1.39 %)

  • CNX Commo
    8629.1

    + 155.20
    (+ 1.83 %)

  • CNX Consum
    11302.25

    + 55.10
    (+ 0.49 %)

  • CNX DOI
    5922.25

    + 38.35
    (+ 0.65 %)

  • CNX Energy
    34564.1

    + 607.60
    (+ 1.79 %)

  • CNX Fin
    26294.8

    + 258.70
    (+ 0.99 %)

  • CNX FMCG
    56570.85

    + 38.50
    (+ 0.07 %)

  • CNX HighBeta
    3485.4

    + 64.20
    (+ 1.88 %)

  • CNX Infra
    8762.15

    + 172.85
    (+ 2.01 %)

  • CNX IT
    35486.7

    -75.55
    (-0.21 %)

  • CNX LVI
    24576.25

    + 187.50
    (+ 0.77 %)

  • CNX Media
    1557.35

    + 9.60
    (+ 0.62 %)

  • CNX Metal
    8707.8

    + 138.05
    (+ 1.61 %)

  • CNX Midcap
    54307.05

    + 736.85
    (+ 1.38 %)

  • CNX MNC
    26873.65

    + 109.55
    (+ 0.41 %)

  • CNX Pharma
    21942.35

    + 459.80
    (+ 2.14 %)

  • CNX PSE
    9676.2

    + 206.05
    (+ 2.18 %)

  • CNX PSU Bank
    6666.7

    + 131.20
    (+ 2.01 %)

  • CNX Realty
    867.25

    + 7.90
    (+ 0.92 %)

  • CNX Shar 500
    6841

    + 45.85
    (+ 0.67 %)

  • CNX Smallcap
    16690

    + 142.80
    (+ 0.86 %)

  • CNX SSI
    32222.35

    + 236.70
    (+ 0.74 %)

  • CNX500
    22094.4

    + 246.25
    (+ 1.13 %)

  • CPSE
    6329.2

    + 114.85
    (+ 1.85 %)

  • LIX 15
    6752.4

    + 83.25
    (+ 1.25 %)

  • LIX15 Midcap
    13968.5

    + 196.70
    (+ 1.43 %)

  • N500MC502525
    15209.7

    + 156.40
    (+ 1.04 %)

  • N500MOM50
    49741.5

    + 455.55
    (+ 0.92 %)

  • N500MUCIFFTT
    13417.45

    + 213.45
    (+ 1.62 %)

  • N500MUCIMFTT
    14252.85

    + 283.55
    (+ 2.03 %)

  • N5HMFMQVLv50
    29869.8

    + 301.65
    (+ 1.02 %)

  • NI 15
    11127.2

    + 90.90
    (+ 0.82 %)

  • NIF Mobility
    19233.95

    + 247.70
    (+ 1.30 %)

  • NIF100A30
    17104.1

    + 121.40
    (+ 0.71 %)

  • NIF200A30
    23320.2

    + 233.80
    (+ 1.01 %)

  • NIF200MOME30
    29098

    + 275.90
    (+ 0.96 %)

  • NIF500LMSECW
    16636.2

    + 162.90
    (+ 0.99 %)

  • NIF500LOWV50
    20948.9

    + 140.25
    (+ 0.67 %)

  • NIF500QLTY50
    17949.1

    + 190.70
    (+ 1.07 %)

  • NIF500VAL50
    13648.15

    + 253.05
    (+ 1.89 %)

  • NIFALV30
    26219.6

    + 221.45
    (+ 0.85 %)

  • NIFAQLV30
    21585.3

    + 196.65
    (+ 0.92 %)

  • NIFAQVLV30
    19760.4

    + 191.05
    (+ 0.98 %)

  • NIFCOREHOUSE
    15537.2

    + 80.20
    (+ 0.52 %)

  • NIFCORPMAATR
    34640.45

    + 533.55
    (+ 1.56 %)

  • NIFEVNAA
    2720.15

    + 24.60
    (+ 0.91 %)

  • NIFFINSEREXB
    27595.2

    + 84.95
    (+ 0.31 %)

  • NIFFS2550
    27984.95

    + 237.20
    (+ 0.85 %)

  • NIFINDIADIGI
    8346.15

    -6.30
    (-0.08 %)

  • NIFINDIAMANU
    13498.45

    + 242.95
    (+ 1.83 %)

  • NIFINDIANAC
    10916.35

    + 72.40
    (+ 0.67 %)

  • NIFMC150M50
    57774.8

    + 808.90
    (+ 1.42 %)

  • NIFMC150Q50
    22786.2

    + 206.75
    (+ 0.92 %)

  • NIFMCSELECT
    12152.85

    + 181.45
    (+ 1.52 %)

  • NIFMICCAP250
    21508.6

    + 61.30
    (+ 0.29 %)

  • NIFMIDSMLFS
    16296.4

    + 186.70
    (+ 1.16 %)

  • NIFMIDSMLHC
    41152.6

    + 625.45
    (+ 1.54 %)

  • NIFMIDSMLITT
    9301.25

    + 10.95
    (+ 0.12 %)

  • NIFMSINDCONS
    19024.7

    + 189.20
    (+ 1.00 %)

  • NIFNONCYCSMR
    15767.85

    + 37.30
    (+ 0.24 %)

  • NIFQLV30
    16875.05

    + 91.20
    (+ 0.54 %)

  • NIFSC250Q50
    24692.45

    + 144.60
    (+ 0.59 %)

  • NIFTOP15EW
    10036.35

    + 108.80
    (+ 1.10 %)

  • NIFTOP20EW
    8980.45

    + 88.70
    (+ 1.00 %)

  • NIFTOTALMAR
    12410.75

    + 134.55
    (+ 1.10 %)

  • Nifty CD
    37214.4

    + 272.90
    (+ 0.74 %)

  • Nifty CM
    3789

    + 44.45
    (+ 1.19 %)

  • NIFTY DEF
    6935.1

    + 294.45
    (+ 4.43 %)

  • Nifty Health
    14119

    + 289.20
    (+ 2.09 %)

  • Nifty IPO
    1844.15

    + 4.20
    (+ 0.23 %)

  • Nifty LMC250
    15381.65

    + 176.45
    (+ 1.16 %)

  • Nifty MCap50
    15350.65

    + 213.15
    (+ 1.41 %)

  • Nifty MSC400
    18370.2

    + 174.90
    (+ 0.96 %)

  • NIFTY OILGAS
    11120.15

    + 331.50
    (+ 3.07 %)

  • Nifty PBI
    27591.1

    + 392.55
    (+ 1.44 %)

  • Nifty Rural
    14524.15

    + 74.70
    (+ 0.52 %)

  • Nifty SCap50
    8073.15

    + 55.45
    (+ 0.69 %)

  • Nifty TG25
    14914.2

    + 151.70
    (+ 1.03 %)

  • Nifty TL
    21237

    + 202.95
    (+ 0.96 %)

  • Nifty100 EWI
    31289

    + 300.50
    (+ 0.97 %)

  • Nifty100LV30
    19441.25

    + 142.25
    (+ 0.74 %)

  • Nifty200Q30
    19796.65

    + 147.25
    (+ 0.75 %)

  • Nifty50 EWI
    30313.85

    + 273.20
    (+ 0.91 %)

  • NIFTY500EW
    13130.55

    + 102.05
    (+ 0.78 %)

  • NiftyAlpha50
    47784.9

    + 755.05
    (+ 1.61 %)

  • NiftyHousing
    11155.2

    + 140.90
    (+ 1.28 %)

  • NiftyMCap150
    19917.55

    + 222.70
    (+ 1.13 %)

  • NiftySCap250
    15624.65

    + 100.50
    (+ 0.65 %)

  • NIFTYTOP10EW
    9565.8

    + 123.55
    (+ 1.31 %)

  • NiftyTourism
    9066.35

    + 105.60
    (+ 1.18 %)

  • NMSC400MQ100
    46188.2

    + 515.50
    (+ 1.13 %)

  • NSC250MQ100
    42820.15

    + 374.15
    (+ 0.88 %)

  • NSEMID
    65051.4

    + 736.50
    (+ 1.15 %)

  • NSEQuality30
    5368.7

    + 32.20
    (+ 0.60 %)

  • NV 20
    12682.5

    + 117.00
    (+ 0.93 %)

Global Indices

  • DOW Jones
    40113.5

    + 20.10
    (+ 0.05 %)

  • Nasdaq
    17382.94

    + 216.90
    (+ 1.26 %)

  • S&P 500
    5525.21

    + 40.44
    (+ 0.74 %)

  • Nikkei 225
    35839.99

    + 134.25
    (+ 0.38 %)

  • Hang Seng
    22046.86

    + 66.12
    (+ 0.30 %)

  • Shanghai Compos
    3291.31

    -3.75
    (-0.11 %)

  • Straits Times
    3807.62

    -16.16
    (-0.42 %)

  • FTSE 100
    8415.25

    + 7.81
    (+ 0.09 %)

Forex
  • USDINR 85.57880.08
    GBPINR 113.82440.25
  • EURINR 97.12450.07
    JPYINR 59.6100-0.48
Market Nav

SELECT ANOTHER COMPANY

SPML Infra Ltd.

28 April 2025 | 12:19

Industry >> Construction, Contracting & Engineering

192.99

-1.15 ( -0.59 % )

Open / Prev. Close (₹) 192.00 / 194.58
High / Low (₹ ) 198.97 / 190.00
52 Wk High / Low (₹ ) 302.90 / 112.20
3 Year High / Low (₹ ) 302.90 / 16.75
5 Year High / Low (₹ ) 302.90 / 5.90
Volume (No. of shares) 182539.00
MCap. (₹ in Cr.) 1379.88
BV ( ₹ ) 80.45
P/E ( X ) 0.00
Div. Yield ( % )
0.00
EPS ( ₹ ) 0.00
FV ( ₹ ) 2.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 25/04/2025207210 189 174200213 13381596370

News

SPML Infra - Announcement under Regulation 30 (LODR)-Investor Presentation

24-Apr-2025 3:55PM

Investor's Presentation for the month of April, 2025

View More

SPML Infra - Announcement under Regulation 30 (LODR)-Press Release / Media Release

03-Apr-2025 8:05AM

SPML Infra Powers into India's next big Energy Revolution with Grid-Scale BESS Rollout in Exclusive Collaboration with Energy Vault

View More

SPML Infra - Board Meeting Outcome for Outcome Of Board Meeting

28-Mar-2025 2:58PM

Board of Directors has approved the conversion of part of warrant of pro oter group into Equity and also approved the Company's entry into Battery E..

View More

SPML Infra - Board Meeting Intimation for Baord Meeting

27-Mar-2025 9:58PM

SPML Infra Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 28/03/2025 ,inter alia, to consider and app..

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924250300350400Show all
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.21920192119221923192420406080100120Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week21.03
1 Month15.14
3 Months-21.44
6 Months-19.80
1 Year45.54
2 Years892.24
3 Years190.43

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
L&T 67.68202403126235.859304.33
Rail Vikas 7.0220240321732.581462.95
NCC 10.0620240318314.41631.48
Afcons Infra 12.9820240312907.27442.12
NBCC 1.912024038050.62344.36

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
25/04/2025 267.8503/01/2025137.0018/03/2025
31/12/2024 306.0025/09/202487.1004/01/2024
29/12/2023 100.0026/12/202316.7531/03/2023
30/12/2022 75.4018/04/202223.7027/12/2022
31/12/2021 27.6031/12/20218.2019/04/2021
31/12/2020 15.3515/12/20205.0031/03/2020
View More

Corporate Details

Registered Office
Registered Office : F-27/2, Okhla Industrial Area, Phase-II,, New Delhi, Delhi - 110020

Tel: Tel: 011-26387091,
Email: info@spml.co.in,
Website: http://www.spml.co.in,
Fax: Fax: 011-26386003

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: