logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 15, 2025 - 9:19AM >>      ABB India 5622.55 [ -0.23% ]    ACC 1865.3  [ 0.14% ]    Ambuja Cements 540.95 [ -0.54% ]    Asian Paints Ltd. 2280.45 [ -0.14% ]    Axis Bank Ltd. 1191.25 [ -0.36% ]    Bajaj Auto 8109.55  [ 0.09% ]    Bank of Baroda 233.3 [ -0.11% ]    Bharti Airtel 1843  [ 0.47% ]    Bharat Heavy Ele 240.45  [ 0.29% ]    Bharat Petroleum 313.75  [ 0.37% ]    Britannia Ind. 5480 [ -0.06% ]    Cipla 1495.95  [ 0.04% ]    Coal India 403.4  [ 0.10% ]    Colgate Palm. 2603.25 [ -0.12% ]    Dabur India 470.65  [ 0.33% ]    DLF Ltd. 688.9 [ -0.05% ]    Dr. Reddy's Labs 1209.35 [ -0.86% ]    GAIL (India) 183.85 [ -1.16% ]    Grasim Inds. 2727.8 [ -0.32% ]    HCL Technologies 1637 [ -0.05% ]    HDFC Bank 1906.5 [ -0.23% ]    Hero MotoCorp 4118  [ 1.26% ]    Hindustan Unilever L 2343.95 [ -0.31% ]    Hindalco Indus. 649.1 [ -0.24% ]    ICICI Bank 1420.7 [ -0.30% ]    Indian Hotels Co 767.7 [ -0.28% ]    IndusInd Bank 772.85 [ -1.11% ]    Infosys L 1583 [ -0.60% ]    ITC Ltd. 427.8 [ -0.35% ]    Jindal St & Pwr 941.8  [ 0.06% ]    Kotak Mahindra Bank 2084.65 [ -0.37% ]    L&T 3573.55 [ -0.02% ]    Lupin Ltd. 2087.45  [ 0.75% ]    Mahi. & Mahi 3077.4 [ -0.78% ]    Maruti Suzuki India 12589 [ -0.65% ]    MTNL 42.22 [ -0.19% ]    Nestle India 2366.45 [ -0.19% ]    NIIT Ltd. 138.55  [ 1.24% ]    NMDC Ltd. 69.8 [ -0.39% ]    NTPC 337.7 [ -0.34% ]    ONGC 243.5 [ -1.04% ]    Punj. NationlBak 98  [ 0.10% ]    Power Grid Corpo 293.65 [ -0.81% ]    Reliance Inds. 1421.3 [ -0.21% ]    SBI 799.7 [ -0.08% ]    Vedanta 441.2 [ -0.37% ]    Shipping Corpn. 177.55  [ 1.08% ]    Sun Pharma. 1699.4 [ -0.51% ]    Tata Chemicals 840  [ 0.19% ]    Tata Consumer Produc 1118.1 [ -0.17% ]    Tata Motors 705.8  [ 0.97% ]    Tata Steel 154.65 [ -0.42% ]    Tata Power Co. 397.45  [ 0.11% ]    Tata Consultancy 3535 [ -0.40% ]    Tech Mahindra 1611.5  [ 0.45% ]    UltraTech Cement 11669.1 [ -0.04% ]    United Spirits 1538.45  [ 0.34% ]    Wipro 252.75 [ -0.10% ]    Zee Entertainment En 126  [ 1.74% ]

Indian Indices

  • Sensex
    82354.82

    -175.92
    (-0.21 %)

  • NSE Index
    25006.8

    -55.30
    (-0.22 %)

  • BSE 100LCTMC
    9232.51

    + 8.12
    (+ 0.09 %)

  • BSE Auto
    53685.2

    + 362.35
    (+ 0.68 %)

  • BSE Bharat22
    8590.22

    + 40.58
    (+ 0.47 %)

  • BSE CPSE
    3885.01

    + 88.43
    (+ 2.33 %)

  • BSE DFRGI
    1552.18

    + 4.69
    (+ 0.30 %)

  • BSE DSI
    993.48

    + 4.60
    (+ 0.47 %)

  • BSE EVI
    933.14

    + 5.18
    (+ 0.56 %)

  • BSE Infra
    599.8

    + 8.42
    (+ 1.42 %)

  • BSE IPO
    14425.94

    + 133.21
    (+ 0.93 %)

  • BSE LVI
    1822.35

    -0.33
    (-0.02 %)

  • BSE Metal
    30977.27

    -81.97
    (-0.26 %)

  • BSE Midcap
    44982.64

    + 357.09
    (+ 0.80 %)

  • BSE Momen
    2133.5

    + 12.28
    (+ 0.58 %)

  • BSE Oil&Gas
    27447.08

    + 200.35
    (+ 0.74 %)

  • BSE PBI
    19790.93

    -7.04
    (-0.04 %)

  • BSE Power
    6816.21

    + 93.96
    (+ 1.40 %)

  • BSE Quality
    1843.72

    + 22.59
    (+ 1.24 %)

  • BSE Realty
    7077.13

    + 120.73
    (+ 1.74 %)

  • BSE Sensex50
    26149.74

    -21.98
    (-0.08 %)

  • BSE Smallcap
    50952.64

    + 502.17
    (+ 1.00 %)

  • BSE SME IPO
    94042.69

    + 1205.65
    (+ 1.30 %)

  • BSE_Bankex
    62953.66

    -109.84
    (-0.17 %)

  • BSE_CDS
    59520.31

    + 314.98
    (+ 0.53 %)

  • BSE_CGS
    68974.23

    + 1172.00
    (+ 1.73 %)

  • BSE_FMCG
    20811.1

    + 131.47
    (+ 0.64 %)

  • BSE_HCS
    42423.5

    -140.68
    (-0.33 %)

  • BSE_IT
    37413.81

    -250.95
    (-0.67 %)

  • BSE_PSU
    19485.9

    + 300.33
    (+ 1.57 %)

  • BSE100ESG
    417.85

    -0.74
    (-0.18 %)

  • BSE150MC
    15643.89

    + 123.63
    (+ 0.80 %)

  • BSE200
    11324.4

    + 22.09
    (+ 0.20 %)

  • BSE200EQUALW
    12838.47

    + 95.15
    (+ 0.75 %)

  • BSE250LMC
    10718.22

    + 24.46
    (+ 0.23 %)

  • BSE250SC
    6586.6

    + 81.23
    (+ 1.25 %)

  • BSE400MSC
    11708.39

    + 110.41
    (+ 0.95 %)

  • BSE500
    35953.06

    + 116.43
    (+ 0.32 %)

  • BSECMINSURAN
    2148.29

    + 27.46
    (+ 1.29 %)

  • BSEDollex30
    7898.47

    -17.15
    (-0.22 %)

  • BSEINTERNECO
    2853.32

    + 23.43
    (+ 0.83 %)

  • BSENAT
    26179.12

    + 19.21
    (+ 0.07 %)

  • BSEPOWENERGY
    3861.07

    + 34.79
    (+ 0.91 %)

  • BSESELECTBG
    4306.88

    + 8.71
    (+ 0.20 %)

  • BSESELIPO
    4692.49

    + 63.23
    (+ 1.37 %)

  • BSESEN606535
    34047.92

    + 19.29
    (+ 0.06 %)

  • BSESENSEX60
    33723.59

    -19.32
    (-0.06 %)

  • BSESENSEXEW
    79528.68

    -177.66
    (-0.22 %)

  • BSESensexN30
    38026.69

    + 212.86
    (+ 0.56 %)

  • BSESensexN50
    82767.23

    + 615.65
    (+ 0.75 %)

  • BSETECk
    18024.92

    -215.46
    (-1.18 %)

  • DOLLEX
    2202.56

    + 4.32
    (+ 0.20 %)

  • Dollex 100
    3163.74

    + 2.25
    (+ 0.07 %)

  • CNX 100
    25579.25

    + 6.20
    (+ 0.02 %)

  • CNX 200
    13890.55

    + 24.75
    (+ 0.18 %)

  • CNX Auto
    23932.1

    + 127.25
    (+ 0.53 %)

  • CNX Bank
    55306.3

    -49.30
    (-0.09 %)

  • CNX Commo
    8806

    + 32.80
    (+ 0.37 %)

  • CNX Consum
    11637.3

    + 9.45
    (+ 0.08 %)

  • CNX DOI
    6074.95

    + 0.30
    (+ 0.00 %)

  • CNX Energy
    35692.55

    + 330.00
    (+ 0.93 %)

  • CNX Fin
    26457.55

    -25.25
    (-0.10 %)

  • CNX FMCG
    57034.9

    + 348.95
    (+ 0.62 %)

  • CNX HighBeta
    3669.45

    + 60.65
    (+ 1.68 %)

  • CNX Infra
    9056.55

    -12.30
    (-0.14 %)

  • CNX IT
    37964.75

    -329.05
    (-0.86 %)

  • CNX LVI
    25077.35

    + 6.50
    (+ 0.03 %)

  • CNX Media
    1676.1

    + 13.05
    (+ 0.78 %)

  • CNX Metal
    9192

    -18.05
    (-0.20 %)

  • CNX Midcap
    57070.85

    + 540.00
    (+ 0.96 %)

  • CNX MNC
    28114.4

    + 207.20
    (+ 0.74 %)

  • CNX Pharma
    21639.2

    -11.45
    (-0.05 %)

  • CNX PSE
    9964.85

    + 183.55
    (+ 1.88 %)

  • CNX PSU Bank
    6640.35

    + 18.70
    (+ 0.28 %)

  • CNX Realty
    910.8

    + 12.85
    (+ 1.43 %)

  • CNX Shar 500
    7090.85

    + 30.45
    (+ 0.43 %)

  • CNX Smallcap
    17539.2

    + 299.25
    (+ 1.74 %)

  • CNX SSI
    32776.1

    -166.00
    (-0.50 %)

  • CNX500
    22856.95

    + 68.15
    (+ 0.30 %)

  • CPSE
    6506.75

    + 93.30
    (+ 1.45 %)

  • LIX 15
    6915.1

    -43.20
    (-0.62 %)

  • LIX15 Midcap
    14988.6

    + 126.70
    (+ 0.85 %)

  • N500MC502525
    15807.2

    + 88.45
    (+ 0.56 %)

  • N500MOM50
    52414.05

    + 261.65
    (+ 0.50 %)

  • N500MUCIFFTT
    13968.6

    + 60.60
    (+ 0.44 %)

  • N500MUCIMFTT
    14913.95

    + 119.15
    (+ 0.81 %)

  • N5HMFMQVLv50
    30994.35

    + 270.50
    (+ 0.88 %)

  • NI 15
    11505.35

    -4.75
    (-0.04 %)

  • NIF Mobility
    20674.9

    + 127.55
    (+ 0.62 %)

  • NIF100A30
    17816.05

    + 15.20
    (+ 0.09 %)

  • NIF100ESGSL
    4180.95

    -2.30
    (-0.05 %)

  • NIF200A30
    24283

    + 74.85
    (+ 0.31 %)

  • NIF200MOME30
    30624.6

    + 22.10
    (+ 0.07 %)

  • NIF500LMSECW
    17350.1

    + 127.50
    (+ 0.74 %)

  • NIF500LOWV50
    21448.95

    + 0.20
    (+ 0.00 %)

  • NIF500QLTY50
    19236.45

    + 315.95
    (+ 1.67 %)

  • NIF500VAL50
    13929.4

    + 37.25
    (+ 0.27 %)

  • NIFALV30
    26742.65

    -44.15
    (-0.16 %)

  • NIFAQLV30
    22296.75

    + 128.95
    (+ 0.58 %)

  • NIFAQVLV30
    20454.25

    + 110.35
    (+ 0.54 %)

  • NIFCOREHOUSE
    15759.8

    + 80.00
    (+ 0.51 %)

  • NIFCORPMAATR
    36537.35

    + 99.25
    (+ 0.27 %)

  • NIFEVNAA
    2936

    + 20.15
    (+ 0.69 %)

  • NIFFINSEREXB
    28682.25

    + 189.70
    (+ 0.67 %)

  • NIFFS2550
    28383.25

    + 6.40
    (+ 0.02 %)

  • NIFINDIADIGI
    8867.15

    -6.05
    (-0.07 %)

  • NIFINDIAMANU
    14231.4

    + 112.55
    (+ 0.80 %)

  • NIFINDIANAC
    11434.15

    + 64.45
    (+ 0.57 %)

  • NIFMC150M50
    60729.05

    + 469.40
    (+ 0.78 %)

  • NIFMC150Q50
    24206.6

    + 223.90
    (+ 0.93 %)

  • NIFMCSELECT
    12843.1

    + 101.75
    (+ 0.80 %)

  • NIFMICCAP250
    22759.35

    + 118.65
    (+ 0.52 %)

  • NIFMIDSMLFS
    17181.3

    + 179.05
    (+ 1.05 %)

  • NIFMIDSMLHC
    41388.35

    -255.50
    (-0.61 %)

  • NIFMIDSMLITT
    9987.8

    + 75.10
    (+ 0.76 %)

  • NIFMSINDCONS
    19427

    + 131.85
    (+ 0.68 %)

  • NIFNONCYCSMR
    16057.6

    + 44.80
    (+ 0.28 %)

  • NIFQLV30
    17204

    + 27.05
    (+ 0.16 %)

  • NIFSC250Q50
    26414.85

    + 508.50
    (+ 1.96 %)

  • NIFTOP15EW
    10319.3

    -38.00
    (-0.37 %)

  • NIFTOP20EW
    9237.85

    -27.75
    (-0.30 %)

  • NIFTOTALMAR
    12849.75

    + 39.35
    (+ 0.31 %)

  • Nifty CD
    38451.7

    + 213.75
    (+ 0.56 %)

  • Nifty CM
    4061.6

    + 106.05
    (+ 2.68 %)

  • NIFTY DEF
    8260.45

    + 391.95
    (+ 4.98 %)

  • Nifty Health
    14080.55

    -33.80
    (-0.24 %)

  • Nifty IPO
    1961.25

    + 9.15
    (+ 0.47 %)

  • Nifty LMC250
    16000.2

    + 68.45
    (+ 0.43 %)

  • Nifty MCap50
    16056.45

    + 124.60
    (+ 0.78 %)

  • Nifty MSC400
    19301.35

    + 193.35
    (+ 1.01 %)

  • NIFTY OILGAS
    11603.8

    + 71.55
    (+ 0.62 %)

  • Nifty PBI
    27636.7

    -10.00
    (-0.04 %)

  • Nifty Rural
    14785.7

    + 3.45
    (+ 0.02 %)

  • Nifty SCap50
    8392.6

    + 136.55
    (+ 1.65 %)

  • Nifty TG25
    15716.2

    + 33.60
    (+ 0.21 %)

  • Nifty TL
    22897.75

    + 123.25
    (+ 0.54 %)

  • Nifty100 EWI
    32269.15

    + 182.15
    (+ 0.57 %)

  • Nifty100LV30
    19888.55

    -30.50
    (-0.15 %)

  • Nifty200Q30
    20766.05

    + 168.80
    (+ 0.82 %)

  • Nifty50 EWI
    31242.1

    -40.15
    (-0.13 %)

  • NIFTY500EW
    13831.7

    + 155.80
    (+ 1.14 %)

  • NiftyAlpha50
    50267.7

    + 729.30
    (+ 1.47 %)

  • NiftyHousing
    11344.35

    + 44.85
    (+ 0.40 %)

  • NiftyMCap150
    20952.65

    + 171.50
    (+ 0.83 %)

  • NiftySCap250
    16379.4

    + 220.15
    (+ 1.36 %)

  • NIFTYTOP10EW
    9794.7

    -39.65
    (-0.40 %)

  • NiftyTourism
    9187

    + 63.10
    (+ 0.69 %)

  • NMSC400MQ100
    49066.6

    + 618.75
    (+ 1.28 %)

  • NSC250MQ100
    44937.4

    + 705.05
    (+ 1.59 %)

  • NSEMID
    67036.45

    + 809.90
    (+ 1.22 %)

  • NSEQuality30
    5604.7

    + 28.30
    (+ 0.51 %)

  • NV 20
    13007.95

    -50.45
    (-0.39 %)

Global Indices

  • DOW Jones
    42301.2

    + 250.14
    (+ 0.59 %)

  • Nasdaq
    19094

    -52.81
    (-0.28 %)

  • S&P 500
    5913.85

    + 21.27
    (+ 0.36 %)

  • Nikkei 225
    37753.72

    -1.79
    (0.00 %)

  • Hang Seng
    23345.97

    -107.19
    (-0.46 %)

  • Shanghai Compos
    3367.46

    -13.36
    (-0.40 %)

  • Straits Times
    3887.69

    -4.25
    (-0.11 %)

  • FTSE 100
    8670.79

    + 37.04
    (+ 0.43 %)

Forex
  • USDINR 85.29820.48
    GBPINR 113.41991.24
  • EURINR 95.41171.18
    JPYINR 57.98001.01
Market Nav

SELECT ANOTHER COMPANY

Sonata Software Ltd.

16 May 2025 | 01:14

Industry >> IT Consulting & Software

400.15

2.45 ( 0.62 % )

Open / Prev. Close (₹) 401.60 / 397.50
High / Low (₹ ) 406.35 / 396.05
52 Wk High / Low (₹ ) 763.70 / 286.40
3 Year High / Low (₹ ) 870.00 / 228.79
5 Year High / Low (₹ ) 870.00 / 69.38
Volume (No. of shares) 1692995.00
MCap. (₹ in Cr.) 11221.20
BV ( ₹ ) 53.51
P/E ( X ) 26.42
Div. Yield ( % )
1.10
EPS ( ₹ ) 15.14
FV ( ₹ ) 1.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 14/05/2025390400 369 362456544 588443337306278

News

Sonata Software - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Ou..

13-May-2025 6:48PM

Transcript of the earnings call held on 7th May, 2025

View More

Sonata Software - General Updates

12-May-2025 2:37PM

Sonata Software Unveils New State-of-the-Art Facility in Hyderabad; Aims to create 5,000 Jobs

View More

Sonata Software - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Ou..

07-May-2025 9:46PM

Audio Link

View More

Sonata Software - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Ou..

07-May-2025 9:46PM

Audio Link

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week14.79
1 Month2.41
3 Months-35.34
6 Months-32.06
1 Year-46.08
2 Years-7.54
3 Years35.85

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC Small Cap RP (G) 2.16607.89
Tata DigitalIndia (G) 2.18271.14
HSBC SmallCap RP (G) 1.08143.85
HDFC Childrens RP (G) 1.0999.11
Nippon Small Cap (G) 0.1998.51

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
TCS 120.39202403202359.0043559.00
Infosys 65.61202403128933.0027234.00
Wipro 17.4520240366792.409118.60
HCLTechnolog 43.0220240348118.0011674.00
Tech Mahindr 21.7920240342099.302128.60

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
15/05/2025 634.2503/01/2025286.4007/04/2025
31/12/2024 867.1027/02/2024469.0504/06/2024
29/12/2023 803.5514/12/2023276.8802/01/2023
30/12/2022 348.3218/01/2022228.7520/06/2022
31/12/2021 386.2520/10/2021132.7301/02/2021
31/12/2020 152.2529/12/202055.5424/03/2020
View More

Corporate Details

Registered Office
Registered Office : 208, T V Industrial Estate, 2nd Floor, S K Ahire Marg, Worli,, Mumbai, Maharashtra - 400030

Tel: Tel: 022-24943055,
Email: info@sonata-software.com,
Website: http://www.sonata-software.com,
Fax: Fax: 022-24936973

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: