logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 13, 2025 - 3:59PM >>      ABB India 5636  [ 0.89% ]    ACC 1851.65 [ -0.40% ]    Ambuja Cements 538.45 [ -0.55% ]    Asian Paints Ltd. 2323 [ -1.32% ]    Axis Bank Ltd. 1193.95 [ -0.84% ]    Bajaj Auto 8064.5  [ 0.32% ]    Bank of Baroda 232.75  [ 2.60% ]    Bharti Airtel 1820.95 [ -2.74% ]    Bharat Heavy Ele 238.85  [ 2.53% ]    Bharat Petroleum 306.5 [ -0.78% ]    Britannia Ind. 5492.05 [ -2.08% ]    Cipla 1519.45  [ 0.49% ]    Coal India 395.55  [ 0.03% ]    Colgate Palm. 2595.05 [ -0.60% ]    Dabur India 473.35 [ -0.41% ]    DLF Ltd. 679.2 [ -0.23% ]    Dr. Reddy's Labs 1206.8  [ 0.96% ]    GAIL (India) 183.95 [ -2.05% ]    Grasim Inds. 2707.6 [ -1.16% ]    HCL Technologies 1620.5 [ -2.94% ]    HDFC Bank 1923.1 [ -1.76% ]    Hero MotoCorp 4062.9  [ 1.81% ]    Hindustan Unilever L 2360.5 [ -0.94% ]    Hindalco Indus. 634.9 [ -2.60% ]    ICICI Bank 1431.1 [ -1.28% ]    Indian Hotels Co 761.25 [ -1.05% ]    IndusInd Bank 770.35 [ -2.32% ]    Infosys L 1569.1 [ -3.54% ]    ITC Ltd. 428.05 [ -1.71% ]    Jindal St & Pwr 909.1  [ 0.47% ]    Kotak Mahindra Bank 2115.85 [ -1.41% ]    L&T 3570 [ -0.46% ]    Lupin Ltd. 2065  [ 1.18% ]    Mahi. & Mahi 3053.9 [ -1.63% ]    Maruti Suzuki India 12472.25 [ -1.13% ]    MTNL 41.5  [ 0.24% ]    Nestle India 2369.3 [ -0.55% ]    NIIT Ltd. 137.05  [ 0.40% ]    NMDC Ltd. 67.26 [ -1.15% ]    NTPC 341.75 [ -1.99% ]    ONGC 241.1 [ -1.19% ]    Punj. NationlBak 97.65  [ 1.93% ]    Power Grid Corpo 298.55 [ -3.40% ]    Reliance Inds. 1416.2 [ -1.42% ]    SBI 801.9  [ 0.04% ]    Vedanta 435.35 [ -0.13% ]    Shipping Corpn. 173.95  [ 0.38% ]    Sun Pharma. 1700.35  [ 0.84% ]    Tata Chemicals 837.25 [ -1.30% ]    Tata Consumer Produc 1118 [ -2.35% ]    Tata Motors 707.9 [ -1.76% ]    Tata Steel 149.5 [ -1.35% ]    Tata Power Co. 389.15 [ -0.64% ]    Tata Consultancy 3515.95 [ -2.88% ]    Tech Mahindra 1573.1  [ 0.03% ]    UltraTech Cement 11640 [ -0.84% ]    United Spirits 1552 [ -0.75% ]    Wipro 251.65 [ -2.23% ]    Zee Entertainment En 123.15  [ 5.12% ]

Indian Indices

  • Sensex
    81330.56

    + 182.34
    (+ 0.22 %)

  • NSE Index
    24685.75

    + 107.40
    (+ 0.44 %)

  • BSE 100LCTMC
    9089.18

    + 36.41
    (+ 0.40 %)

  • BSE Auto
    52350.26

    + 445.37
    (+ 0.86 %)

  • BSE Bharat22
    8463.74

    + 51.55
    (+ 0.61 %)

  • BSE CPSE
    3755.37

    + 58.52
    (+ 1.58 %)

  • BSE DFRGI
    1528.58

    + 12.22
    (+ 0.81 %)

  • BSE DSI
    975.33

    + 4.96
    (+ 0.51 %)

  • BSE EVI
    919.41

    + 9.39
    (+ 1.03 %)

  • BSE Infra
    583.17

    + 4.76
    (+ 0.82 %)

  • BSE IPO
    14160.23

    + 159.95
    (+ 1.14 %)

  • BSE LVI
    1798.95

    + 7.64
    (+ 0.43 %)

  • BSE Metal
    30569.71

    + 734.75
    (+ 2.46 %)

  • BSE Midcap
    44327.28

    + 520.45
    (+ 1.19 %)

  • BSE Momen
    2096.41

    + 16.63
    (+ 0.80 %)

  • BSE Oil&Gas
    26974.55

    + 386.94
    (+ 1.46 %)

  • BSE PBI
    19597.34

    -37.04
    (-0.19 %)

  • BSE Power
    6657.14

    + 48.44
    (+ 0.73 %)

  • BSE Quality
    1792.01

    + 17.83
    (+ 1.00 %)

  • BSE Realty
    6828.47

    + 115.08
    (+ 1.71 %)

  • BSE Sensex50
    25767.62

    + 85.32
    (+ 0.33 %)

  • BSE Smallcap
    49978.95

    + 802.27
    (+ 1.63 %)

  • BSE SME IPO
    92362.94

    + 110.36
    (+ 0.12 %)

  • BSE_Bankex
    62371.6

    -209.85
    (-0.34 %)

  • BSE_CDS
    58623

    + 93.69
    (+ 0.16 %)

  • BSE_CGS
    66938.23

    + 985.45
    (+ 1.49 %)

  • BSE_FMCG
    20546.15

    + 33.62
    (+ 0.16 %)

  • BSE_HCS
    42262.98

    + 264.39
    (+ 0.63 %)

  • BSE_IT
    37199.3

    + 501.30
    (+ 1.37 %)

  • BSE_PSU
    19004.25

    + 202.04
    (+ 1.07 %)

  • BSE100ESG
    412.35

    + 1.03
    (+ 0.25 %)

  • BSE150MC
    15401.14

    + 180.61
    (+ 1.19 %)

  • BSE200
    11149.47

    + 58.03
    (+ 0.52 %)

  • BSE200EQUALW
    12608.68

    + 126.52
    (+ 1.01 %)

  • BSE250LMC
    10551.84

    + 58.52
    (+ 0.56 %)

  • BSE250SC
    6444.88

    + 101.36
    (+ 1.60 %)

  • BSE400MSC
    11502.49

    + 150.70
    (+ 1.33 %)

  • BSE500
    35374.47

    + 230.24
    (+ 0.66 %)

  • BSECMINSURAN
    2092.47

    + 30.43
    (+ 1.48 %)

  • BSEDollex30
    7826.22

    + 21.89
    (+ 0.28 %)

  • BSEINTERNECO
    2789.9

    + 32.56
    (+ 1.18 %)

  • BSENAT
    25787.8

    + 101.66
    (+ 0.40 %)

  • BSEPOWENERGY
    3790.72

    + 28.98
    (+ 0.77 %)

  • BSESELECTBG
    4221.65

    + 34.79
    (+ 0.83 %)

  • BSESELIPO
    4590.96

    + 60.80
    (+ 1.34 %)

  • BSESEN606535
    33493.48

    + 140.28
    (+ 0.42 %)

  • BSESENSEX60
    33228.91

    + 112.19
    (+ 0.34 %)

  • BSESENSEXEW
    78519.42

    + 318.85
    (+ 0.41 %)

  • BSESensexN30
    37136.2

    + 289.85
    (+ 0.79 %)

  • BSESensexN50
    81410.59

    + 539.45
    (+ 0.67 %)

  • BSETECk
    17995.62

    + 213.16
    (+ 1.20 %)

  • DOLLEX
    2175.69

    + 12.55
    (+ 0.58 %)

  • Dollex 100
    3126.79

    + 14.07
    (+ 0.45 %)

  • CNX 100
    25212.85

    + 125.75
    (+ 0.50 %)

  • CNX 200
    13688.6

    + 83.70
    (+ 0.62 %)

  • CNX Auto
    23377.4

    + 210.15
    (+ 0.91 %)

  • CNX Bank
    54860.55

    -80.30
    (-0.15 %)

  • CNX Commo
    8653.1

    + 103.85
    (+ 1.21 %)

  • CNX Consum
    11458.05

    + 61.50
    (+ 0.54 %)

  • CNX DOI
    6010.65

    + 52.35
    (+ 0.88 %)

  • CNX Energy
    35072.55

    + 523.30
    (+ 1.51 %)

  • CNX Fin
    26167.55

    -38.45
    (-0.15 %)

  • CNX FMCG
    56364.75

    + 30.60
    (+ 0.05 %)

  • CNX HighBeta
    3568.25

    + 53.40
    (+ 1.52 %)

  • CNX Infra
    8940.05

    + 62.25
    (+ 0.70 %)

  • CNX IT
    37890.75

    + 536.15
    (+ 1.44 %)

  • CNX LVI
    24737.65

    + 71.30
    (+ 0.29 %)

  • CNX Media
    1636.05

    + 19.55
    (+ 1.21 %)

  • CNX Metal
    9051.15

    + 216.50
    (+ 2.45 %)

  • CNX Midcap
    56179.8

    + 659.10
    (+ 1.19 %)

  • CNX MNC
    27718.55

    + 234.40
    (+ 0.85 %)

  • CNX Pharma
    21493

    + 133.25
    (+ 0.62 %)

  • CNX PSE
    9689.8

    + 112.45
    (+ 1.17 %)

  • CNX PSU Bank
    6615.25

    + 42.75
    (+ 0.65 %)

  • CNX Realty
    880.55

    + 14.25
    (+ 1.64 %)

  • CNX Shar 500
    6981.75

    + 65.00
    (+ 0.94 %)

  • CNX Smallcap
    17149.05

    + 245.65
    (+ 1.45 %)

  • CNX SSI
    32507.5

    + 88.75
    (+ 0.27 %)

  • CNX500
    22514.7

    + 165.30
    (+ 0.74 %)

  • CPSE
    6347.45

    + 84.90
    (+ 1.36 %)

  • LIX 15
    6841.1

    + 46.75
    (+ 0.69 %)

  • LIX15 Midcap
    14822.1

    + 143.25
    (+ 0.98 %)

  • N500MC502525
    15554.5

    + 144.75
    (+ 0.94 %)

  • N500MOM50
    51847.35

    + 659.65
    (+ 1.29 %)

  • N500MUCIFFTT
    13740

    + 133.50
    (+ 0.98 %)

  • N500MUCIMFTT
    14595.85

    + 137.55
    (+ 0.95 %)

  • N5HMFMQVLv50
    30514.05

    + 313.80
    (+ 1.04 %)

  • NI 15
    11374.5

    + 83.65
    (+ 0.74 %)

  • NIF Mobility
    20172.35

    + 158.25
    (+ 0.79 %)

  • NIF100A30
    17519.2

    + 177.80
    (+ 1.03 %)

  • NIF100ESGSL
    4118.6

    + 19.80
    (+ 0.48 %)

  • NIF200A30
    24087.85

    + 210.45
    (+ 0.88 %)

  • NIF200MOME30
    30309.25

    + 323.50
    (+ 1.08 %)

  • NIF500LMSECW
    17063.25

    + 182.90
    (+ 1.08 %)

  • NIF500LOWV50
    21200.75

    + 95.00
    (+ 0.45 %)

  • NIF500QLTY50
    18655.2

    + 242.05
    (+ 1.31 %)

  • NIF500VAL50
    13761.85

    + 172.35
    (+ 1.27 %)

  • NIFALV30
    26475.25

    + 146.75
    (+ 0.56 %)

  • NIFAQLV30
    21931.7

    + 131.75
    (+ 0.60 %)

  • NIFAQVLV30
    20071.7

    + 138.20
    (+ 0.69 %)

  • NIFCOREHOUSE
    15434.25

    + 90.05
    (+ 0.59 %)

  • NIFCORPMAATR
    35826.85

    + 396.20
    (+ 1.12 %)

  • NIFEVNAA
    2867.3

    + 29.35
    (+ 1.03 %)

  • NIFFINSEREXB
    28231.25

    + 258.05
    (+ 0.92 %)

  • NIFFS2550
    28027.1

    + 20.90
    (+ 0.07 %)

  • NIFINDIADIGI
    8742.85

    + 105.05
    (+ 1.22 %)

  • NIFINDIAMANU
    13904.85

    + 156.55
    (+ 1.14 %)

  • NIFINDIANAC
    11171.6

    + 78.25
    (+ 0.71 %)

  • NIFMC150M50
    60138.85

    + 650.35
    (+ 1.09 %)

  • NIFMC150Q50
    23763.4

    + 192.30
    (+ 0.82 %)

  • NIFMCSELECT
    12676.7

    + 99.30
    (+ 0.79 %)

  • NIFMICCAP250
    22438.25

    + 380.95
    (+ 1.73 %)

  • NIFMIDSMLFS
    17017.35

    + 265.55
    (+ 1.59 %)

  • NIFMIDSMLHC
    41596.4

    + 389.00
    (+ 0.94 %)

  • NIFMIDSMLITT
    9849.6

    + 142.75
    (+ 1.47 %)

  • NIFMSINDCONS
    19128.65

    + 85.20
    (+ 0.45 %)

  • NIFNONCYCSMR
    15815.95

    + 31.95
    (+ 0.20 %)

  • NIFQLV30
    16994.8

    + 43.20
    (+ 0.25 %)

  • NIFSC250Q50
    25481.75

    + 326.85
    (+ 1.30 %)

  • NIFTOP15EW
    10235.35

    + 44.15
    (+ 0.43 %)

  • NIFTOP20EW
    9128.45

    + 29.40
    (+ 0.32 %)

  • NIFTOTALMAR
    12657.75

    + 97.45
    (+ 0.78 %)

  • Nifty CD
    37898.15

    + 48.55
    (+ 0.13 %)

  • Nifty CM
    3954

    + 67.10
    (+ 1.73 %)

  • NIFTY DEF
    7678.75

    + 246.35
    (+ 3.31 %)

  • Nifty Health
    13995.95

    + 96.50
    (+ 0.69 %)

  • Nifty IPO
    1935.25

    + 18.15
    (+ 0.95 %)

  • Nifty LMC250
    15770.4

    + 144.05
    (+ 0.92 %)

  • Nifty MCap50
    15867.3

    + 138.10
    (+ 0.88 %)

  • Nifty MSC400
    18980.1

    + 254.45
    (+ 1.36 %)

  • NIFTY OILGAS
    11402.45

    + 144.20
    (+ 1.28 %)

  • Nifty PBI
    27361.6

    -40.00
    (-0.15 %)

  • Nifty Rural
    14592.9

    + 86.95
    (+ 0.60 %)

  • Nifty SCap50
    8241.8

    + 116.40
    (+ 1.43 %)

  • Nifty TG25
    15414.45

    + 149.00
    (+ 0.98 %)

  • Nifty TL
    22352.5

    + 196.35
    (+ 0.89 %)

  • Nifty100 EWI
    31655.15

    + 235.45
    (+ 0.75 %)

  • Nifty100LV30
    19645.5

    + 57.10
    (+ 0.29 %)

  • Nifty200Q30
    20353.7

    + 152.80
    (+ 0.76 %)

  • Nifty50 EWI
    30742.8

    + 205.85
    (+ 0.67 %)

  • NIFTY500EW
    13540.5

    + 182.25
    (+ 1.36 %)

  • NiftyAlpha50
    49497.7

    + 688.05
    (+ 1.41 %)

  • NiftyHousing
    11145.05

    + 63.05
    (+ 0.57 %)

  • NiftyMCap150
    20650.95

    + 271.65
    (+ 1.33 %)

  • NiftySCap250
    16038.1

    + 222.65
    (+ 1.41 %)

  • NIFTYTOP10EW
    9712.8

    + 27.80
    (+ 0.29 %)

  • NiftyTourism
    9058.8

    + 36.65
    (+ 0.41 %)

  • NMSC400MQ100
    48140.95

    + 526.30
    (+ 1.11 %)

  • NSC250MQ100
    43856.75

    + 643.90
    (+ 1.49 %)

  • NSEMID
    65596.65

    + 530.85
    (+ 0.82 %)

  • NSEQuality30
    5511.4

    + 43.95
    (+ 0.80 %)

  • NV 20
    12866.7

    + 73.65
    (+ 0.58 %)

Global Indices

  • DOW Jones
    42140.43

    -269.67
    (-0.64 %)

  • Nasdaq
    19010.08

    + 301.74
    (+ 1.61 %)

  • S&P 500
    5886.55

    + 42.36
    (+ 0.72 %)

  • Nikkei 225
    38128.13

    -55.13
    (-0.14 %)

  • Hang Seng
    23592.19

    + 483.92
    (+ 2.09 %)

  • Shanghai Compos
    3403.95

    + 29.08
    (+ 0.86 %)

  • Straits Times
    3868.4

    -12.65
    (-0.33 %)

  • FTSE 100
    8591.78

    -11.14
    (-0.13 %)

Forex
  • USDINR 85.64380.91
    GBPINR 113.39980.56
  • EURINR 96.28820.55
    JPYINR 58.92000.20
Market Nav

SELECT ANOTHER COMPANY

Pricol Ltd.

14 May 2025 | 03:29

Industry >> Auto Ancl - Others

463.80

-4.45 ( -0.98 % )

Open / Prev. Close (₹) 454.50 / 450.75
High / Low (₹ ) 465.70 / 449.30
52 Wk High / Low (₹ ) 598.80 / 367.85
3 Year High / Low (₹ ) 598.80 / 96.10
5 Year High / Low (₹ ) 598.80 / 34.44
Volume (No. of shares) 221071.00
MCap. (₹ in Cr.) 5652.86
BV ( ₹ ) 76.95
P/E ( X ) 40.20
Div. Yield ( % )
0.00
EPS ( ₹ ) 11.54
FV ( ₹ ) 1.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 12/05/2025432435 438 433477480 404273196175163

News

Pricol L - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

30-Apr-2025 5:42PM

Pricol Limited informed the exchange about Investor Conference call

View More

Pricol L - Board Meeting Intimation for Board Meeting For Consideration Of Audited Fin..

28-Apr-2025 3:25PM

Pricol Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 15/05/2025 ,inter alia, to consider and approve..

View More

Pricol L - Format of the Annual Disclosure to be made by an entity identified as a LC ..

25-Apr-2025 2:45PM

Format of the Annual Disclosure to be made by an entity identified as a Large Corporate.

..

View More

Pricol L - Format of the Annual Disclosure to be made by an entity identified as a Lar..

25-Apr-2025 2:41PM

Format of the Annual Disclosure to be made by an entity identified as a Large Corporate : Annexure B1.

..

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924300400500600700800900Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924580600620640660680700Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924550600650700750800Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.21920192119221923192401234567Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week1.97
1 Month8.16
3 Months-16.63
6 Months0.01
1 Year14.25
2 Years108.03
3 Years245.09

MF Holdings

Scheme Name% AUMCVM (` Cr)
Motilal SmallCap (G) 2.81104.53
Tata ELSS TaxSaver (G) 2.34102.87
Franklin SmallerComp (G) 0.7280.98
AdityaBSL Pure Value (G) 1.4978.77
Franklin Opportuniti (G) 1.1362.21

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Enduran.Tech 41.792024037871.00587.79
JBM Auto 5.142024034243.5460.83
Minda Corp 7.882024033844.50188.50
ASK Automoti 8.912024032926.43175.62
Sharda Motor 99.192024032809.26294.90

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
13/05/2025 568.0510/01/2025381.5007/04/2025
31/12/2024 598.8519/12/2024330.5014/03/2024
29/12/2023 392.4526/12/2023174.5016/03/2023
30/12/2022 216.7021/12/202296.4513/05/2022
31/12/2021 131.3513/12/202145.8501/01/2021
31/12/2020 57.9711/02/202027.6024/03/2020
View More

Corporate Details

Registered Office
Registered Office : 109, Race Course,, Coimbatore, Tamil Nadu - 641018

Tel: Tel: 0422-4336000, 4336238, 4336272,
Email: cs@pricol.com,
Website: http://www.pricol.com,
Fax: Fax: 0422-4336299

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:
  • For branch back office Plz login the Tradenet and For Client back office Plz login the Tradeweb.
  • Branch or Client has to choose the server1 alwasys. If server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the back offices. Plz contact in the following numbers: 9246399441, 9246399442, 9246399466.
  • If you have any login problems, Plz contact 9246399451.

FRANCHISEE LOGIN

NOTES:
  • For branch back office Plz login the Tradenet and For Client back office Plz login the Tradeweb.
  • Branch or Client has to choose the server1 alwasys. If server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the back offices. Plz contact in the following numbers: 9246399441, 9246399442, 9246399466.
  • If you have any login problems, Plz contact 9246399451.

INTERNET TRADING

NOTES:
  • Client has to choose the Server1 always. If Server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the Odin Trade Online. Plz contact in the following numbers: 9246399441, 9246399442,9246399466.
  • If you have any login problems, Plz contact 9246399451.
  • For placing the fresh orders plz contact the Trading Board numbers: 9246399443 and 9246399463