logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 15, 2025 - 9:19AM >>      ABB India 5622.55 [ -0.23% ]    ACC 1865.3  [ 0.14% ]    Ambuja Cements 540.95 [ -0.54% ]    Asian Paints Ltd. 2280.45 [ -0.14% ]    Axis Bank Ltd. 1191.25 [ -0.36% ]    Bajaj Auto 8109.55  [ 0.09% ]    Bank of Baroda 233.3 [ -0.11% ]    Bharti Airtel 1843  [ 0.47% ]    Bharat Heavy Ele 240.45  [ 0.29% ]    Bharat Petroleum 313.75  [ 0.37% ]    Britannia Ind. 5480 [ -0.06% ]    Cipla 1495.95  [ 0.04% ]    Coal India 403.4  [ 0.10% ]    Colgate Palm. 2603.25 [ -0.12% ]    Dabur India 470.65  [ 0.33% ]    DLF Ltd. 688.9 [ -0.05% ]    Dr. Reddy's Labs 1209.35 [ -0.86% ]    GAIL (India) 183.85 [ -1.16% ]    Grasim Inds. 2727.8 [ -0.32% ]    HCL Technologies 1637 [ -0.05% ]    HDFC Bank 1906.5 [ -0.23% ]    Hero MotoCorp 4118  [ 1.26% ]    Hindustan Unilever L 2343.95 [ -0.31% ]    ABB India 5622.55 [ -0.23% ]    ACC 1865.3  [ 0.14% ]    Ambuja Cements 540.95 [ -0.54% ]    Asian Paints Ltd. 2280.45 [ -0.14% ]    Axis Bank Ltd. 1191.25 [ -0.36% ]    Bajaj Auto 8109.55  [ 0.09% ]    Bank of Baroda 233.3 [ -0.11% ]    Bharti Airtel 1843  [ 0.47% ]    Bharat Heavy Ele 240.45  [ 0.29% ]    Bharat Petroleum 313.75  [ 0.37% ]    Britannia Ind. 5480 [ -0.06% ]    Cipla 1495.95  [ 0.04% ]    Coal India 403.4  [ 0.10% ]    Colgate Palm. 2603.25 [ -0.12% ]    Dabur India 470.65  [ 0.33% ]    DLF Ltd. 688.9 [ -0.05% ]    Dr. Reddy's Labs 1209.35 [ -0.86% ]    GAIL (India) 183.85 [ -1.16% ]    Grasim Inds. 2727.8 [ -0.32% ]    HCL Technologies 1637 [ -0.05% ]    HDFC Bank 1906.5 [ -0.23% ]    Hero MotoCorp 4118  [ 1.26% ]    Hindustan Unilever L 2343.95 [ -0.31% ]    Hindalco Indus. 649.1 [ -0.24% ]    ICICI Bank 1420.7 [ -0.30% ]    Indian Hotels Co 767.7 [ -0.28% ]    IndusInd Bank 772.85 [ -1.11% ]    Infosys L 1583 [ -0.60% ]    ITC Ltd. 427.8 [ -0.35% ]    Jindal St & Pwr 941.8  [ 0.06% ]    Kotak Mahindra Bank 2084.65 [ -0.37% ]    L&T 3573.55 [ -0.02% ]    Lupin Ltd. 2087.45  [ 0.75% ]    Mahi. & Mahi 3077.4 [ -0.78% ]    Maruti Suzuki India 12589 [ -0.65% ]    MTNL 42.22 [ -0.19% ]    Nestle India 2366.45 [ -0.19% ]    NIIT Ltd. 138.55  [ 1.24% ]    NMDC Ltd. 69.8 [ -0.39% ]    NTPC 337.7 [ -0.34% ]    ONGC 243.5 [ -1.04% ]    Punj. NationlBak 98  [ 0.10% ]    Power Grid Corpo 293.65 [ -0.81% ]    United Spirits 1538.45  [ 0.34% ]    Wipro 252.75 [ -0.10% ]    Zee Entertainment En 126  [ 1.74% ]    Sun Pharma. 1699.4 [ -0.51% ]    Tata Chemicals 840  [ 0.19% ]    Tata Consumer Produc 1118.1 [ -0.17% ]    Tata Motors 705.8  [ 0.97% ]    Tata Steel 154.65 [ -0.42% ]    Tata Power Co. 397.45  [ 0.11% ]    Tata Consultancy 3535 [ -0.40% ]    Tech Mahindra 1611.5  [ 0.45% ]    UltraTech Cement 11669.1 [ -0.04% ]    United Spirits 1538.45  [ 0.34% ]    Wipro 252.75 [ -0.10% ]    Zee Entertainment En 126  [ 1.74% ]

Indian Indices

  • Sensex
    82330.59

    -200.15
    (-0.24 %)

  • NSE Index
    25015.95

    -46.15
    (-0.18 %)

  • BSE 100LCTMC
    9231.14

    + 6.75
    (+ 0.07 %)

  • BSE Auto
    53659.29

    + 336.44
    (+ 0.63 %)

  • BSE Bharat22
    8583.33

    + 33.69
    (+ 0.39 %)

  • BSE CPSE
    3882.38

    + 85.80
    (+ 2.26 %)

  • BSE DFRGI
    1553.52

    + 6.03
    (+ 0.39 %)

  • BSE DSI
    993.26

    + 4.38
    (+ 0.44 %)

  • BSE EVI
    932.52

    + 4.56
    (+ 0.49 %)

  • BSE Infra
    600.54

    + 9.16
    (+ 1.55 %)

  • BSE IPO
    14472.06

    + 179.33
    (+ 1.25 %)

  • BSE LVI
    1822.06

    -0.62
    (-0.03 %)

  • BSE Metal
    30998.21

    -61.03
    (-0.20 %)

  • BSE Midcap
    45005.84

    + 380.29
    (+ 0.85 %)

  • BSE Momen
    2133.57

    + 12.35
    (+ 0.58 %)

  • BSE Oil&Gas
    27407.19

    + 160.46
    (+ 0.59 %)

  • BSE PBI
    19812.06

    + 14.09
    (+ 0.07 %)

  • BSE Power
    6814.4

    + 92.15
    (+ 1.37 %)

  • BSE Quality
    1845.19

    + 24.06
    (+ 1.32 %)

  • BSE Realty
    7075.9

    + 119.50
    (+ 1.72 %)

  • BSE Sensex50
    26143.14

    -28.58
    (-0.11 %)

  • BSE Smallcap
    51045.74

    + 595.27
    (+ 1.18 %)

  • BSE SME IPO
    93290.24

    + 453.20
    (+ 0.49 %)

  • BSE_Bankex
    62967.17

    -96.33
    (-0.15 %)

  • BSE_CDS
    59572.56

    + 367.23
    (+ 0.62 %)

  • BSE_CGS
    68909.14

    + 1106.91
    (+ 1.63 %)

  • BSE_FMCG
    20806.82

    + 127.19
    (+ 0.62 %)

  • BSE_HCS
    42441.98

    -122.20
    (-0.29 %)

  • BSE_IT
    37397.38

    -267.38
    (-0.71 %)

  • BSE_PSU
    19470.98

    + 285.41
    (+ 1.49 %)

  • BSE100ESG
    417.75

    -0.84
    (-0.20 %)

  • BSE150MC
    15651.2

    + 130.94
    (+ 0.84 %)

  • BSE200
    11323.86

    + 21.55
    (+ 0.19 %)

  • BSE200EQUALW
    12848.63

    + 105.31
    (+ 0.83 %)

  • BSE250LMC
    10717.95

    + 24.19
    (+ 0.23 %)

  • BSE250SC
    6597

    + 91.63
    (+ 1.41 %)

  • BSE400MSC
    11718.35

    + 120.37
    (+ 1.04 %)

  • BSE500
    35957.63

    + 121.00
    (+ 0.34 %)

  • BSECMINSURAN
    2148.78

    + 27.95
    (+ 1.32 %)

  • BSEDollex30
    7889.28

    -26.34
    (-0.33 %)

  • BSEINTERNECO
    2856.38

    + 26.49
    (+ 0.94 %)

  • BSENAT
    26173.55

    + 13.64
    (+ 0.05 %)

  • BSEPOWENERGY
    3862.01

    + 35.73
    (+ 0.93 %)

  • BSESELECTBG
    4304.59

    + 6.42
    (+ 0.15 %)

  • BSESELIPO
    4704.28

    + 75.02
    (+ 1.62 %)

  • BSESEN606535
    34046.13

    + 17.50
    (+ 0.05 %)

  • BSESENSEX60
    33718.91

    -24.00
    (-0.07 %)

  • BSESENSEXEW
    79591.76

    -114.58
    (-0.14 %)

  • BSESensexN30
    38039.13

    + 225.30
    (+ 0.60 %)

  • BSESensexN50
    82761.87

    + 610.29
    (+ 0.74 %)

  • BSETECk
    18005.29

    -235.09
    (-1.29 %)

  • DOLLEX
    2200.47

    + 2.23
    (+ 0.10 %)

  • Dollex 100
    3160.28

    -1.21
    (-0.04 %)

  • CNX 100
    25587.95

    + 14.90
    (+ 0.06 %)

  • CNX 200
    13893.7

    + 27.90
    (+ 0.20 %)

  • CNX Auto
    23960.2

    + 155.35
    (+ 0.65 %)

  • CNX Bank
    55346.4

    -9.20
    (-0.02 %)

  • CNX Commo
    8807.95

    + 34.75
    (+ 0.40 %)

  • CNX Consum
    11654.1

    + 26.25
    (+ 0.23 %)

  • CNX DOI
    6073

    -1.65
    (-0.03 %)

  • CNX Energy
    35656.35

    + 293.80
    (+ 0.83 %)

  • CNX Fin
    26466.35

    -16.45
    (-0.06 %)

  • CNX FMCG
    57064.65

    + 378.70
    (+ 0.67 %)

  • CNX HighBeta
    3677.7

    + 68.90
    (+ 1.91 %)

  • CNX Infra
    9049.55

    -19.30
    (-0.21 %)

  • CNX IT
    37971.75

    -322.05
    (-0.84 %)

  • CNX LVI
    25090.95

    + 20.10
    (+ 0.08 %)

  • CNX Media
    1680.5

    + 17.45
    (+ 1.05 %)

  • CNX Metal
    9198.8

    -11.25
    (-0.12 %)

  • CNX Midcap
    57051.95

    + 521.10
    (+ 0.92 %)

  • CNX MNC
    28145.45

    + 238.25
    (+ 0.85 %)

  • CNX Pharma
    21637.1

    -13.55
    (-0.06 %)

  • CNX PSE
    9961.15

    + 179.85
    (+ 1.84 %)

  • CNX PSU Bank
    6624.8

    + 3.15
    (+ 0.05 %)

  • CNX Realty
    912.55

    + 14.60
    (+ 1.63 %)

  • CNX Shar 500
    7095.15

    + 34.75
    (+ 0.49 %)

  • CNX Smallcap
    17555

    + 315.05
    (+ 1.83 %)

  • CNX SSI
    32794.5

    -147.60
    (-0.45 %)

  • CNX500
    22866

    + 77.20
    (+ 0.34 %)

  • CPSE
    6506.7

    + 93.25
    (+ 1.45 %)

  • LIX 15
    6923.4

    -34.90
    (-0.50 %)

  • LIX15 Midcap
    14959

    + 97.10
    (+ 0.65 %)

  • N500MC502525
    15815.65

    + 96.90
    (+ 0.62 %)

  • N500MOM50
    52453.65

    + 301.25
    (+ 0.58 %)

  • N500MUCIFFTT
    13961.45

    + 53.45
    (+ 0.38 %)

  • N500MUCIMFTT
    14914.6

    + 119.80
    (+ 0.81 %)

  • N5HMFMQVLv50
    31010.95

    + 287.10
    (+ 0.93 %)

  • NI 15
    11510.95

    + 0.85
    (+ 0.01 %)

  • NIF Mobility
    20716.65

    + 169.30
    (+ 0.82 %)

  • NIF100A30
    17828.3

    + 27.45
    (+ 0.15 %)

  • NIF100ESGSL
    4181.3

    -1.95
    (-0.05 %)

  • NIF200A30
    24275.3

    + 67.15
    (+ 0.28 %)

  • NIF200MOME30
    30639.1

    + 36.60
    (+ 0.12 %)

  • NIF500LMSECW
    17360.45

    + 137.85
    (+ 0.80 %)

  • NIF500LOWV50
    21461.6

    + 12.85
    (+ 0.06 %)

  • NIF500QLTY50
    19249.55

    + 329.05
    (+ 1.74 %)

  • NIF500VAL50
    13930.85

    + 38.70
    (+ 0.28 %)

  • NIFALV30
    26732

    -54.80
    (-0.20 %)

  • NIFAQLV30
    22318.6

    + 150.80
    (+ 0.68 %)

  • NIFAQVLV30
    20467.7

    + 123.80
    (+ 0.61 %)

  • NIFCOREHOUSE
    15775.9

    + 96.10
    (+ 0.61 %)

  • NIFCORPMAATR
    36553.9

    + 115.80
    (+ 0.32 %)

  • NIFEVNAA
    2937.35

    + 21.50
    (+ 0.74 %)

  • NIFFINSEREXB
    28669.7

    + 177.15
    (+ 0.62 %)

  • NIFFS2550
    28389.25

    + 12.40
    (+ 0.04 %)

  • NIFINDIADIGI
    8855.05

    -18.15
    (-0.20 %)

  • NIFINDIAMANU
    14239.6

    + 120.75
    (+ 0.86 %)

  • NIFINDIANAC
    11440.75

    + 71.05
    (+ 0.62 %)

  • NIFMC150M50
    60710.05

    + 450.40
    (+ 0.75 %)

  • NIFMC150Q50
    24240.15

    + 257.45
    (+ 1.07 %)

  • NIFMCSELECT
    12810.85

    + 69.50
    (+ 0.55 %)

  • NIFMICCAP250
    22807.95

    + 167.25
    (+ 0.74 %)

  • NIFMIDSMLFS
    17150.9

    + 148.65
    (+ 0.87 %)

  • NIFMIDSMLHC
    41435.9

    -207.95
    (-0.50 %)

  • NIFMIDSMLITT
    9963.1

    + 50.40
    (+ 0.51 %)

  • NIFMSINDCONS
    19426.45

    + 131.30
    (+ 0.68 %)

  • NIFNONCYCSMR
    16074.1

    + 61.30
    (+ 0.38 %)

  • NIFQLV30
    17215.4

    + 38.45
    (+ 0.22 %)

  • NIFSC250Q50
    26439.5

    + 533.15
    (+ 2.06 %)

  • NIFTOP15EW
    10322.5

    -34.80
    (-0.34 %)

  • NIFTOP20EW
    9237.85

    -27.75
    (-0.30 %)

  • NIFTOTALMAR
    12855.65

    + 45.25
    (+ 0.35 %)

  • Nifty CD
    38466.6

    + 228.65
    (+ 0.60 %)

  • Nifty CM
    4054.95

    + 99.40
    (+ 2.51 %)

  • NIFTY DEF
    8331.2

    + 462.70
    (+ 5.88 %)

  • Nifty Health
    14076.6

    -37.75
    (-0.27 %)

  • Nifty IPO
    1967.45

    + 15.35
    (+ 0.79 %)

  • Nifty LMC250
    16003.85

    + 72.10
    (+ 0.45 %)

  • Nifty MCap50
    16041.95

    + 110.10
    (+ 0.69 %)

  • Nifty MSC400
    19311.8

    + 203.80
    (+ 1.07 %)

  • NIFTY OILGAS
    11593.5

    + 61.25
    (+ 0.53 %)

  • Nifty PBI
    27675

    + 28.30
    (+ 0.10 %)

  • Nifty Rural
    14798.9

    + 16.65
    (+ 0.11 %)

  • Nifty SCap50
    8388.95

    + 132.90
    (+ 1.61 %)

  • Nifty TG25
    15725.65

    + 43.05
    (+ 0.27 %)

  • Nifty TL
    22942.9

    + 168.40
    (+ 0.74 %)

  • Nifty100 EWI
    32300.45

    + 213.45
    (+ 0.67 %)

  • Nifty100LV30
    19902

    -17.05
    (-0.09 %)

  • Nifty200Q30
    20777

    + 179.75
    (+ 0.87 %)

  • Nifty50 EWI
    31288.6

    + 6.35
    (+ 0.02 %)

  • NIFTY500EW
    13850.8

    + 174.90
    (+ 1.28 %)

  • NiftyAlpha50
    50372

    + 833.60
    (+ 1.68 %)

  • NiftyHousing
    11355.7

    + 56.20
    (+ 0.50 %)

  • NiftyMCap150
    20955.2

    + 174.05
    (+ 0.84 %)

  • NiftySCap250
    16401.05

    + 241.80
    (+ 1.50 %)

  • NIFTYTOP10EW
    9794.35

    -40.00
    (-0.41 %)

  • NiftyTourism
    9208.1

    + 84.20
    (+ 0.92 %)

  • NMSC400MQ100
    49088.5

    + 640.65
    (+ 1.32 %)

  • NSC250MQ100
    44967.5

    + 735.15
    (+ 1.66 %)

  • NSEMID
    67052.95

    + 826.40
    (+ 1.25 %)

  • NSEQuality30
    5609.55

    + 33.15
    (+ 0.59 %)

  • NV 20
    13009.3

    -49.10
    (-0.38 %)

Global Indices

  • DOW Jones
    42301.2

    + 250.14
    (+ 0.59 %)

  • Nasdaq
    19094

    -52.81
    (-0.28 %)

  • S&P 500
    5913.85

    + 21.27
    (+ 0.36 %)

  • Nikkei 225
    37753.72

    -1.79
    (0.00 %)

  • Hang Seng
    23345.97

    -107.19
    (-0.46 %)

  • Shanghai Compos
    3367.46

    -13.36
    (-0.40 %)

  • Straits Times
    3887.69

    -4.25
    (-0.11 %)

  • FTSE 100
    8684.77

    + 51.02
    (+ 0.59 %)

Forex
  • USDINR 85.29820.48
    GBPINR 113.41991.24
  • EURINR 95.41171.18
    JPYINR 57.98001.01
Market Nav

SELECT ANOTHER COMPANY

Orient Ceratech Ltd.

16 May 2025 | 03:24

Industry >> Refractories

37.90

1.14 ( 3.14 % )

Open / Prev. Close (₹) 36.06 / 36.42
High / Low (₹ ) 39.14 / 36.06
52 Wk High / Low (₹ ) 61.00 / 28.67
3 Year High / Low (₹ ) 72.35 / 22.00
5 Year High / Low (₹ ) 72.35 / 12.00
Volume (No. of shares) 172637.00
MCap. (₹ in Cr.) 453.43
BV ( ₹ ) 23.18
P/E ( X ) 23.84
Div. Yield ( % )
0.66
EPS ( ₹ ) 1.59
FV ( ₹ ) 1.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 14/05/20253535 35 344045 4537313132

News

Orient Ceratech - Intimation Under Regulation 30 Of SEBI (Listing Obligations And Disc..

23-Apr-2025 6:48PM

Intimation under Regulation 30 of SEBI (LODR) Regulations.

View More

Orient Ceratech - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, ..

07-Apr-2025 6:13PM

Please find enclosed herewith the certificate under Regulation 74(5) of SEBI (DP) Regulations, 2018 for the quarter ended 31st March 2025.

View More

Orient Ceratech - Integrated Filing (Financial)

06-Feb-2025 7:32PM

Integrated Filing- Unaudited Standalone and Consolidated Financials for quarter and nine months ended 31st December 2024.

View More

Orient Ceratech - Unaudited Financial Results For The Quarter And Nine Months Ended 31..

06-Feb-2025 7:16PM

Please find enclosed herewith Unaudited Standalone & Consolidated Financial Results for the quarter and nine months ended 31st December 2024.

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.2192219231924245250255260265270275280Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192219231924145150155160165Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192219231924160180200220240260Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.21922192319240246810Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week18.03
1 Month6.01
3 Months-23.48
6 Months-23.11
1 Year-29.88
2 Years49.80
3 Years19.75

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Orient Refra -2.682024032824.09-55.38
VesuvusIndia 104.902023121603.13212.94
IFGL Refra 18.07202403893.0365.11
GreaveMorgni 41.94202403167.9323.49
Raghav Rammi 11.00202403118.7525.25

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
15/05/2025 53.0401/01/202528.9307/04/2025
31/12/2024 72.4027/02/202439.5122/11/2024
29/12/2023 64.0016/11/202321.7528/03/2023
30/12/2022 40.4507/02/202224.9517/06/2022
31/12/2021 38.6020/07/202120.0005/04/2021
31/12/2020 24.9503/12/202010.1013/03/2020
View More

Corporate Details

Registered Office
Registered Office : Lawrence & Mayo House, , 3rd Floor, 276, D.N. Road, Fort,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-66221700,
Email: investor@oalmail.co.in,
Website: https://www.orientceratech.com,
Fax: Fax: 022-2222719

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: