logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 05, 2025 - 3:59PM >>      ABB India 5497.5  [ 0.89% ]    ACC 1884.8  [ 1.04% ]    Ambuja Cements 541.1  [ 1.76% ]    Asian Paints Ltd. 2437.3  [ 1.16% ]    Axis Bank Ltd. 1174.6 [ -0.64% ]    Bajaj Auto 7905.95  [ 0.93% ]    Bank of Baroda 249.65  [ 0.46% ]    Bharti Airtel 1865.45  [ 0.73% ]    Bharat Heavy Ele 228.7  [ 1.89% ]    Bharat Petroleum 321.15  [ 3.25% ]    Britannia Ind. 5346.5  [ 0.76% ]    Cipla 1543.1  [ 1.14% ]    Coal India 385.65  [ 0.33% ]    Colgate Palm. 2628.75  [ 3.40% ]    Dabur India 481.85  [ 0.30% ]    DLF Ltd. 692.35  [ 0.80% ]    Dr. Reddy's Labs 1172.5 [ -0.88% ]    GAIL (India) 191.3  [ 0.92% ]    Grasim Inds. 2747.2  [ 1.09% ]    HCL Technologies 1569.1 [ -0.43% ]    HDFC Bank 1936.15  [ 0.60% ]    Hero MotoCorp 3770.5  [ 0.87% ]    Hindustan Unilever L 2346  [ 0.98% ]    Hindalco Indus. 633.6  [ 0.25% ]    ICICI Bank 1428.75 [ -0.21% ]    Indian Hotels Co 801.8  [ 0.19% ]    IndusInd Bank 846.75 [ -0.65% ]    Infosys L 1507.7  [ 0.08% ]    ITC Ltd. 437.1  [ 1.62% ]    Jindal St & Pwr 903.4  [ 0.65% ]    Kotak Mahindra Bank 2085.05 [ -4.57% ]    L&T 3333  [ 0.11% ]    Lupin Ltd. 2081  [ 1.13% ]    Mahi. & Mahi 3021.4  [ 3.11% ]    Maruti Suzuki India 12463.5  [ 0.44% ]    MTNL 42.31  [ 2.87% ]    Nestle India 2333 [ -0.16% ]    NIIT Ltd. 134.75  [ 1.74% ]    NMDC Ltd. 65.92  [ 1.01% ]    NTPC 348.55 [ -0.07% ]    ONGC 239.4 [ -1.64% ]    Punj. NationlBak 99.4 [ -0.35% ]    Power Grid Corpo 308.55  [ 1.48% ]    Reliance Inds. 1431.1  [ 0.64% ]    SBI 790 [ -1.26% ]    Vedanta 419.6  [ 1.12% ]    Shipping Corpn. 176.75  [ 1.84% ]    Sun Pharma. 1835  [ 0.34% ]    Tata Chemicals 845.7  [ 1.20% ]    Tata Consumer Produc 1161.6  [ 0.26% ]    Tata Motors 661.6  [ 1.50% ]    Tata Steel 142.1  [ 0.57% ]    Tata Power Co. 389.05  [ 1.93% ]    Tata Consultancy 3456.35  [ 0.36% ]    Tech Mahindra 1494 [ -0.10% ]    UltraTech Cement 11656.5  [ 0.11% ]    United Spirits 1556.9  [ 0.08% ]    Wipro 243.35  [ 0.25% ]    Zee Entertainment En 108.6  [ 2.21% ]

Indian Indices

  • Sensex
    80613.45

    -183.39
    (-0.23 %)

  • NSE Index
    24368

    -93.15
    (-0.38 %)

  • BSE 100LCTMC
    8962.14

    -57.02
    (-0.63 %)

  • BSE Auto
    50911.38

    + 45.01
    (+ 0.09 %)

  • BSE Bharat22
    8238.66

    -125.09
    (-1.50 %)

  • BSE CPSE
    3614.3

    -81.18
    (-2.20 %)

  • BSE DFRGI
    1482.01

    -26.17
    (-1.74 %)

  • BSE DSI
    961.35

    -9.00
    (-0.93 %)

  • BSE EVI
    893.53

    -24.12
    (-2.63 %)

  • BSE Infra
    561.86

    -13.96
    (-2.42 %)

  • BSE IPO
    13442.89

    -234.76
    (-1.72 %)

  • BSE LVI
    1778.74

    -9.21
    (-0.52 %)

  • BSE Metal
    28813.09

    -120.45
    (-0.42 %)

  • BSE Midcap
    42515.84

    -810.96
    (-1.87 %)

  • BSE Momen
    2055.42

    -26.45
    (-1.27 %)

  • BSE Oil&Gas
    26653.34

    -542.09
    (-1.99 %)

  • BSE PBI
    19402.77

    -90.22
    (-0.46 %)

  • BSE Power
    6518.66

    -158.62
    (-2.38 %)

  • BSE Quality
    1736.89

    -17.01
    (-0.97 %)

  • BSE Realty
    6643.95

    -225.65
    (-3.28 %)

  • BSE Sensex50
    25462.1

    -84.25
    (-0.33 %)

  • BSE Smallcap
    46962.89

    -986.89
    (-2.06 %)

  • BSE SME IPO
    90146.49

    -1999.40
    (-2.17 %)

  • BSE_Bankex
    61701.59

    -446.25
    (-0.72 %)

  • BSE_CDS
    56249.92

    -886.48
    (-1.55 %)

  • BSE_CGS
    62362.88

    -837.73
    (-1.33 %)

  • BSE_FMCG
    20570.05

    -89.34
    (-0.43 %)

  • BSE_HCS
    41994.7

    -385.11
    (-0.91 %)

  • BSE_IT
    35164.18

    -172.36
    (-0.49 %)

  • BSE_PSU
    18344.53

    -463.30
    (-2.46 %)

  • BSE100ESG
    409.31

    -1.55
    (-0.38 %)

  • BSE150MC
    14771.47

    -277.68
    (-1.85 %)

  • BSE200
    10949.24

    -92.59
    (-0.84 %)

  • BSE200EQUALW
    12223.73

    -207.92
    (-1.67 %)

  • BSE250LMC
    10347.74

    -90.93
    (-0.87 %)

  • BSE250SC
    6110.97

    -117.64
    (-1.89 %)

  • BSE400MSC
    10989.03

    -208.27
    (-1.86 %)

  • BSE500
    34581.65

    -337.06
    (-0.97 %)

  • BSECMINSURAN
    2001.27

    -60.56
    (-2.94 %)

  • BSEDollex30
    7841.94

    -17.90
    (-0.23 %)

  • BSEINTERNECO
    2709.24

    -66.17
    (-2.38 %)

  • BSENAT
    25397.52

    -170.84
    (-0.67 %)

  • BSEPOWENERGY
    3743.52

    -79.12
    (-2.07 %)

  • BSESELECTBG
    4093

    -30.31
    (-0.74 %)

  • BSESELIPO
    4367.96

    -102.06
    (-2.28 %)

  • BSESEN606535
    32982.29

    -218.29
    (-0.66 %)

  • BSESENSEX60
    32810.99

    -157.59
    (-0.48 %)

  • BSESENSEXEW
    77556.12

    -326.13
    (-0.42 %)

  • BSESensexN30
    36125.2

    -535.64
    (-1.46 %)

  • BSESensexN50
    79052.43

    -1692.42
    (-2.10 %)

  • BSETECk
    17414.55

    + 12.25
    (+ 0.07 %)

  • DOLLEX
    2159.97

    -18.26
    (-0.84 %)

  • Dollex 100
    3113.17

    -20.90
    (-0.67 %)

  • CNX 100
    24840.95

    -169.25
    (-0.68 %)

  • CNX 200
    13414.05

    -121.75
    (-0.90 %)

  • CNX Auto
    22725.4

    + 26.20
    (+ 0.12 %)

  • CNX Bank
    54451.3

    -468.20
    (-0.85 %)

  • CNX Commo
    8452.9

    -110.30
    (-1.29 %)

  • CNX Consum
    11405.1

    -43.80
    (-0.38 %)

  • CNX DOI
    5857.6

    -62.90
    (-1.06 %)

  • CNX Energy
    33853.45

    -730.15
    (-2.11 %)

  • CNX Fin
    25993.35

    -171.55
    (-0.66 %)

  • CNX FMCG
    56767.35

    -168.85
    (-0.30 %)

  • CNX HighBeta
    3395.2

    -104.00
    (-2.97 %)

  • CNX Infra
    8816.3

    -79.90
    (-0.90 %)

  • CNX IT
    35846.5

    -144.75
    (-0.40 %)

  • CNX LVI
    24474.35

    -109.05
    (-0.44 %)

  • CNX Media
    1502.45

    -28.65
    (-1.87 %)

  • CNX Metal
    8535.15

    -65.00
    (-0.76 %)

  • CNX Midcap
    53563.35

    -1112.40
    (-2.03 %)

  • CNX MNC
    26967.25

    -134.80
    (-0.50 %)

  • CNX Pharma
    21504.8

    -270.95
    (-1.24 %)

  • CNX PSE
    9437.7

    -199.30
    (-2.07 %)

  • CNX PSU Bank
    6350.65

    -201.45
    (-3.07 %)

  • CNX Realty
    857.75

    -29.60
    (-3.34 %)

  • CNX Shar 500
    6782.65

    -76.75
    (-1.12 %)

  • CNX Smallcap
    16240.85

    -369.05
    (-2.22 %)

  • CNX SSI
    32157.2

    -147.60
    (-0.46 %)

  • CNX500
    21972.25

    -222.90
    (-1.00 %)

  • CPSE
    6116.6

    -101.05
    (-1.63 %)

  • LIX 15
    6752.15

    -46.75
    (-0.69 %)

  • LIX15 Midcap
    13776.75

    -322.90
    (-2.29 %)

  • N500MC502525
    15057.15

    -195.85
    (-1.28 %)

  • N500MOM50
    49553.75

    -926.05
    (-1.83 %)

  • N500MUCIFFTT
    13369.35

    -181.50
    (-1.34 %)

  • N500MUCIMFTT
    14249.9

    -148.65
    (-1.03 %)

  • N5HMFMQVLv50
    29660.3

    -404.85
    (-1.35 %)

  • NI 15
    11254.5

    -1.40
    (-0.01 %)

  • NIF Mobility
    19649.75

    -202.65
    (-1.02 %)

  • NIF100A30
    17169.8

    -125.35
    (-0.72 %)

  • NIF100ESGSL
    4066.3

    -24.60
    (-0.60 %)

  • NIF200A30
    23235.3

    -376.75
    (-1.60 %)

  • NIF200MOME30
    29198.8

    -419.85
    (-1.42 %)

  • NIF500LMSECW
    16421.3

    -247.75
    (-1.49 %)

  • NIF500LOWV50
    20707.7

    -135.20
    (-0.65 %)

  • NIF500QLTY50
    17703.65

    -382.40
    (-2.11 %)

  • NIF500VAL50
    13366.05

    -242.10
    (-1.78 %)

  • NIFALV30
    26163.15

    -146.75
    (-0.56 %)

  • NIFAQLV30
    21580.05

    -77.60
    (-0.36 %)

  • NIFAQVLV30
    19649

    -109.80
    (-0.56 %)

  • NIFCOREHOUSE
    15299.85

    -206.80
    (-1.33 %)

  • NIFCORPMAATR
    34875.4

    -374.00
    (-1.06 %)

  • NIFEVNAA
    2749.6

    -19.35
    (-0.70 %)

  • NIFFINSEREXB
    27108.8

    -585.10
    (-2.11 %)

  • NIFFS2550
    27673.75

    -292.00
    (-1.04 %)

  • NIFINDIADIGI
    8377.2

    -132.15
    (-1.55 %)

  • NIFINDIAMANU
    13508.15

    -119.80
    (-0.88 %)

  • NIFINDIANAC
    10861.95

    -178.25
    (-1.61 %)

  • NIFMC150M50
    57045.6

    -1248.25
    (-2.14 %)

  • NIFMC150Q50
    22833.05

    -312.05
    (-1.35 %)

  • NIFMCSELECT
    12012.35

    -230.00
    (-1.88 %)

  • NIFMICCAP250
    20749.8

    -488.20
    (-2.30 %)

  • NIFMIDSMLFS
    15901.15

    -409.65
    (-2.51 %)

  • NIFMIDSMLHC
    40862.1

    -230.20
    (-0.56 %)

  • NIFMIDSMLITT
    9163.3

    -201.15
    (-2.15 %)

  • NIFMSINDCONS
    18829.4

    -282.95
    (-1.48 %)

  • NIFNONCYCSMR
    15760.3

    -162.15
    (-1.02 %)

  • NIFQLV30
    16802.9

    -35.85
    (-0.21 %)

  • NIFSC250Q50
    24014.55

    -610.40
    (-2.48 %)

  • NIFTOP15EW
    10098.95

    -5.15
    (-0.05 %)

  • NIFTOP20EW
    8991.1

    -27.55
    (-0.31 %)

  • NIFTOTALMAR
    12328.75

    -130.85
    (-1.05 %)

  • Nifty CD
    36321.35

    -611.25
    (-1.66 %)

  • Nifty CM
    3642.45

    -113.70
    (-3.03 %)

  • NIFTY DEF
    7029.9

    -133.80
    (-1.87 %)

  • Nifty Health
    13994.85

    -101.85
    (-0.72 %)

  • Nifty IPO
    1838.3

    -29.15
    (-1.56 %)

  • Nifty LMC250
    15281.4

    -193.20
    (-1.25 %)

  • Nifty MCap50
    15153.3

    -295.60
    (-1.91 %)

  • Nifty MSC400
    18065.8

    -343.75
    (-1.87 %)

  • NIFTY OILGAS
    11248.85

    -203.10
    (-1.77 %)

  • Nifty PBI
    27014.5

    -162.70
    (-0.60 %)

  • Nifty Rural
    14459.1

    -93.05
    (-0.64 %)

  • Nifty SCap50
    7826.2

    -204.60
    (-2.55 %)

  • Nifty TG25
    14729.35

    -189.00
    (-1.27 %)

  • Nifty TL
    21729.75

    -151.10
    (-0.69 %)

  • Nifty100 EWI
    30981.5

    -430.30
    (-1.37 %)

  • Nifty100LV30
    19430.2

    -38.30
    (-0.20 %)

  • Nifty200Q30
    19792.5

    -126.20
    (-0.63 %)

  • Nifty50 EWI
    30159.7

    -200.35
    (-0.66 %)

  • NIFTY500EW
    12895.9

    -239.10
    (-1.82 %)

  • NiftyAlpha50
    46795

    -1120.80
    (-2.34 %)

  • NiftyHousing
    10922.7

    -121.75
    (-1.10 %)

  • NiftyMCap150
    19685.35

    -363.80
    (-1.81 %)

  • NiftySCap250
    15222.9

    -305.40
    (-1.97 %)

  • NIFTYTOP10EW
    9593.45

    -10.10
    (-0.11 %)

  • NiftyTourism
    8858.05

    -279.50
    (-3.06 %)

  • NMSC400MQ100
    45593.1

    -808.70
    (-1.74 %)

  • NSC250MQ100
    41895.15

    -824.85
    (-1.93 %)

  • NSEMID
    64040.35

    -1366.50
    (-2.09 %)

  • NSEQuality30
    5376.4

    -11.70
    (-0.22 %)

  • NV 20
    12611.15

    -60.40
    (-0.48 %)

Global Indices

  • DOW Jones
    41224.08

    -93.35
    (-0.23 %)

  • Nasdaq
    17840.71

    -137.02
    (-0.76 %)

  • S&P 500
    5649.06

    -37.61
    (-0.66 %)

  • Nikkei 225
    36830.69

    + 378.39
    (+ 1.04 %)

  • Hang Seng
    22743.5

    + 238.82
    (+ 1.06 %)

  • Shanghai Compos
    3316.11

    + 37.08
    (+ 1.13 %)

  • Straits Times
    3858.44

    + 5.37
    (+ 0.14 %)

  • FTSE 100
    8593.37

    -2.98
    (-0.03 %)

Forex
  • USDINR 84.23690.45
    GBPINR 111.92670.28
  • EURINR 95.40280.47
    JPYINR 58.36001.07
Market Nav

SELECT ANOTHER COMPANY

Mahanagar Telephone Nigam Ltd.

06 May 2025 | 02:24

Industry >> Telecom Services

40.60

-1.72 ( -4.07 % )

Open / Prev. Close (₹) 42.12 / 42.24
High / Low (₹ ) 42.12 / 40.59
52 Wk High / Low (₹ ) 101.93 / 32.55
3 Year High / Low (₹ ) 101.93 / 16.60
5 Year High / Low (₹ ) 101.93 / 6.65
Volume (No. of shares) 1619471.00
MCap. (₹ in Cr.) 2557.80
BV ( ₹ ) -401.39
P/E ( X ) 0.00
Div. Yield ( % )
0.00
EPS ( ₹ ) 0.00
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 02/05/20254243 43 444752 3931242322

News

MTNL - Rumour verification - Regulation 30(11)

06-May-2025 11:16AM

CLARIFICATION / CONFIRMATION ON NEWS ITEM APPEARING IN HTTPS://ECONOMICTIMES.INDIATIMES.COM/

View More

MTNL - COMPLIANCE WITH REGULATION 30 OF SEBI (LODR), 2015 - NON FUNDING OF 05TH SEMI A..

05-May-2025 2:43PM

LETTER ATTACHED

View More

MTNL - COMPLIANCE WITH REGULATION 30 OF SEBI (LODR), 2015 - FUNDING OF 03Rd SEMI ANNUA..

03-May-2025 2:54PM

LETTER ATTACHED

View More

MTNL - Format of the Initial Disclosure to be made by an entity identified as a Large ..

29-Apr-2025 3:47PM

Format of Initial Disclosure to be made by an entity identified as a Large Corporate.

Sr. No.

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319244,0004,5005,0005,5006,0006,5007,000Show all
( ₹Cr.)
( ₹Cr.)

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week-10.65
1 Month-4.56
3 Months-17.96
6 Months-22.06
1 Year2.53
2 Years110.91
3 Years38.80

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Bharti Airte 8.2520240394119.804988.20
Idea -6.2320240342321.10-31236.20
Tata Communi 22.412024037991.68638.63
Bharti Hexa 10.092024037088.80504.40
Railtel Corp 7.672024032567.82246.21

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
05/05/2025 57.5610/02/202537.4903/03/2025
31/12/2024 101.8829/07/202431.2420/03/2024
29/12/2023 35.7518/12/202316.6028/03/2023
30/12/2022 36.9503/01/202216.7020/06/2022
31/12/2021 40.8529/12/202111.6527/01/2021
31/12/2020 15.5821/12/20205.5525/03/2020
View More

Corporate Details

Registered Office
Registered & Corporate Office : Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex, Lodhi Road,, New Delhi, Delhi - 110003

Tel: Tel: 011-24319020,
Email: mtnlcsco@gmail.com,
Website: http://www.mtnl.net.in,
Fax: Fax: 011-24324243

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:
  • For branch back office Plz login the Tradenet and For Client back office Plz login the Tradeweb.
  • Branch or Client has to choose the server1 alwasys. If server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the back offices. Plz contact in the following numbers: 9246399441, 9246399442, 9246399466.
  • If you have any login problems, Plz contact 9246399451.

FRANCHISEE LOGIN

NOTES:
  • For branch back office Plz login the Tradenet and For Client back office Plz login the Tradeweb.
  • Branch or Client has to choose the server1 alwasys. If server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the back offices. Plz contact in the following numbers: 9246399441, 9246399442, 9246399466.
  • If you have any login problems, Plz contact 9246399451.

INTERNET TRADING

NOTES:
  • Client has to choose the Server1 always. If Server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the Odin Trade Online. Plz contact in the following numbers: 9246399441, 9246399442,9246399466.
  • If you have any login problems, Plz contact 9246399451.
  • For placing the fresh orders plz contact the Trading Board numbers: 9246399443 and 9246399463