logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 22, 2025 >>      ABB India 5923.6  [ 0.62% ]    ACC 1943.6  [ 0.14% ]    Ambuja Cements 567.7 [ -0.04% ]    Asian Paints Ltd. 2298.85 [ -0.55% ]    Axis Bank Ltd. 1187.9 [ -0.82% ]    Bajaj Auto 8733.75  [ 0.48% ]    Bank of Baroda 241.3  [ 0.04% ]    Bharti Airtel 1831.75  [ 0.52% ]    Bharat Heavy Ele 247.55  [ 0.06% ]    Bharat Petroleum 312.95 [ -0.97% ]    Britannia Ind. 5437.2 [ -1.00% ]    Cipla 1467.3 [ -1.00% ]    Coal India 398.95 [ -1.58% ]    Colgate Palm. 2486.4 [ -6.47% ]    Dabur India 477.1 [ -0.99% ]    DLF Ltd. 776.05  [ 0.09% ]    Dr. Reddy's Labs 1222.65 [ -0.17% ]    GAIL (India) 192.55  [ 1.05% ]    Grasim Inds. 2675.2 [ -1.20% ]    HCL Technologies 1633.95 [ -1.07% ]    HDFC Bank 1920.25 [ -0.33% ]    Hero MotoCorp 4277.45  [ 0.25% ]    Hindustan Unilever L 2331.05 [ -1.36% ]    Hindalco Indus. 649.55 [ -2.01% ]    ICICI Bank 1442 [ -0.20% ]    Indian Hotels Co 770.1 [ -0.28% ]    IndusInd Bank 785.1  [ 1.82% ]    Infosys L 1549.2 [ -1.21% ]    ITC Ltd. 426.1 [ -1.58% ]    Jindal St & Pwr 960.15 [ -0.77% ]    Kotak Mahindra Bank 2068.95 [ -0.12% ]    L&T 3550.7 [ -1.08% ]    Lupin Ltd. 1968.45 [ -1.37% ]    Mahi. & Mahi 3007.7 [ -2.59% ]    Maruti Suzuki India 12445.85 [ -1.32% ]    MTNL 45.07  [ 2.20% ]    Nestle India 2362.85 [ -1.21% ]    NIIT Ltd. 135.35  [ 0.30% ]    NMDC Ltd. 71.49  [ 1.87% ]    NTPC 341.55 [ -1.33% ]    ONGC 241.55 [ -2.89% ]    Punj. NationlBak 100.4 [ -1.42% ]    Power Grid Corpo 291 [ -1.74% ]    Reliance Inds. 1409.4 [ -1.36% ]    SBI 785.35 [ -0.24% ]    Vedanta 435.1 [ -0.59% ]    Shipping Corpn. 196.2  [ 7.92% ]    Sun Pharma. 1720 [ -0.67% ]    Tata Chemicals 858.85 [ -0.03% ]    Tata Consumer Produc 1126.65 [ -1.00% ]    Tata Motors 717.75 [ -1.24% ]    Tata Steel 161.25 [ -0.22% ]    Tata Power Co. 395.6 [ -1.53% ]    Tata Consultancy 3479 [ -1.30% ]    Tech Mahindra 1566.85 [ -1.96% ]    UltraTech Cement 11678.7  [ 0.16% ]    United Spirits 1570.75  [ 0.92% ]    Wipro 245.95 [ -1.97% ]    Zee Entertainment En 127.5  [ 2.62% ]

Indian Indices

  • Sensex
    81697.2

    + 745.21
    (+ 0.92 %)

  • NSE Index
    24866.35

    + 256.65
    (+ 1.04 %)

  • BSE 100LCTMC
    9177.84

    + 77.85
    (+ 0.86 %)

  • BSE Auto
    52760.42

    + 104.57
    (+ 0.20 %)

  • BSE Bharat22
    8607.17

    + 99.63
    (+ 1.17 %)

  • BSE CPSE
    3887.24

    + 23.37
    (+ 0.60 %)

  • BSE DFRGI
    1566.18

    + 20.35
    (+ 1.32 %)

  • BSE DSI
    989.33

    + 8.10
    (+ 0.83 %)

  • BSE EVI
    933.03

    + 6.36
    (+ 0.69 %)

  • BSE Infra
    596.53

    + 3.04
    (+ 0.51 %)

  • BSE IPO
    14591.87

    + 56.62
    (+ 0.39 %)

  • BSE LVI
    1811.53

    + 15.00
    (+ 0.83 %)

  • BSE Metal
    31133.13

    + 186.18
    (+ 0.60 %)

  • BSE Midcap
    44876.47

    + 238.04
    (+ 0.53 %)

  • BSE Momen
    2114.6

    + 8.08
    (+ 0.38 %)

  • BSE Oil&Gas
    27242.47

    + 276.38
    (+ 1.02 %)

  • BSE PBI
    19784.17

    + 155.65
    (+ 0.79 %)

  • BSE Power
    6803.94

    + 65.25
    (+ 0.97 %)

  • BSE Quality
    1825.47

    + 4.97
    (+ 0.27 %)

  • BSE Realty
    7256.17

    + 15.92
    (+ 0.22 %)

  • BSE Sensex50
    25952.34

    + 230.57
    (+ 0.90 %)

  • BSE Smallcap
    51569.51

    + 280.19
    (+ 0.55 %)

  • BSE SME IPO
    98817.51

    + 1722.39
    (+ 1.77 %)

  • BSE_Bankex
    62947.37

    + 599.04
    (+ 0.96 %)

  • BSE_CDS
    58284.88

    + 266.63
    (+ 0.46 %)

  • BSE_CGS
    69276.85

    + 324.65
    (+ 0.47 %)

  • BSE_FMCG
    20642.19

    + 286.55
    (+ 1.41 %)

  • BSE_HCS
    42446.85

    -69.81
    (-0.16 %)

  • BSE_IT
    36974.49

    + 359.15
    (+ 0.98 %)

  • BSE_PSU
    19514.35

    + 131.91
    (+ 0.68 %)

  • BSE100ESG
    414.1

    + 3.10
    (+ 0.75 %)

  • BSE150MC
    15599.95

    + 71.72
    (+ 0.46 %)

  • BSE200
    11261.06

    + 89.10
    (+ 0.80 %)

  • BSE200EQUALW
    12825.66

    + 77.27
    (+ 0.61 %)

  • BSE250LMC
    10661.41

    + 82.14
    (+ 0.78 %)

  • BSE250SC
    6647.56

    + 39.31
    (+ 0.59 %)

  • BSE400MSC
    11724.22

    + 59.27
    (+ 0.51 %)

  • BSE500
    35812.27

    + 269.74
    (+ 0.76 %)

  • BSECMINSURAN
    2202.31

    + 43.53
    (+ 2.02 %)

  • BSEDollex30
    7795.68

    + 70.74
    (+ 0.92 %)

  • BSEINTERNECO
    2854.24

    + 40.88
    (+ 1.45 %)

  • BSENAT
    26021.33

    + 225.45
    (+ 0.87 %)

  • BSEPOWENERGY
    3822.57

    + 33.10
    (+ 0.87 %)

  • BSESELECTBG
    4234.51

    + 35.00
    (+ 0.83 %)

  • BSESELIPO
    4719.18

    + 42.12
    (+ 0.90 %)

  • BSESEN606535
    33809.31

    + 311.90
    (+ 0.93 %)

  • BSESENSEX60
    33473.35

    + 306.70
    (+ 0.92 %)

  • BSESENSEXEW
    78914.31

    + 806.14
    (+ 1.03 %)

  • BSESensexN30
    37829.35

    + 359.44
    (+ 0.96 %)

  • BSESensexN50
    82800.74

    + 640.06
    (+ 0.78 %)

  • BSETECk
    17869.48

    + 125.58
    (+ 0.71 %)

  • DOLLEX
    2179.17

    + 17.26
    (+ 0.80 %)

  • Dollex 100
    3128.7

    + 26.98
    (+ 0.87 %)

  • CNX 100
    25466.75

    + 244.85
    (+ 0.97 %)

  • CNX 200
    13826.75

    + 128.20
    (+ 0.94 %)

  • CNX Auto
    23539.6

    + 79.70
    (+ 0.34 %)

  • CNX Bank
    55387.15

    + 445.85
    (+ 0.81 %)

  • CNX Commo
    8732.35

    + 64.50
    (+ 0.74 %)

  • CNX Consum
    11536.35

    + 133.30
    (+ 1.17 %)

  • CNX DOI
    6037

    + 66.85
    (+ 1.12 %)

  • CNX Energy
    35653.35

    + 296.25
    (+ 0.84 %)

  • CNX Fin
    26483.6

    + 257.65
    (+ 0.98 %)

  • CNX FMCG
    56462.35

    + 864.30
    (+ 1.55 %)

  • CNX HighBeta
    3670.9

    + 15.30
    (+ 0.42 %)

  • CNX Infra
    9012.2

    + 80.20
    (+ 0.90 %)

  • CNX IT
    37513.35

    + 463.25
    (+ 1.25 %)

  • CNX LVI
    24896.45

    + 218.00
    (+ 0.88 %)

  • CNX Media
    1688.4

    + 14.35
    (+ 0.86 %)

  • CNX Metal
    9264.6

    + 84.95
    (+ 0.93 %)

  • CNX Midcap
    56753.15

    + 428.30
    (+ 0.76 %)

  • CNX MNC
    28064.65

    + 155.10
    (+ 0.56 %)

  • CNX Pharma
    21399.65

    -122.10
    (-0.57 %)

  • CNX PSE
    9950.8

    + 63.20
    (+ 0.64 %)

  • CNX PSU Bank
    6717.9

    + 49.95
    (+ 0.75 %)

  • CNX Realty
    936.6

    + 2.20
    (+ 0.24 %)

  • CNX Shar 500
    7043.5

    + 47.05
    (+ 0.67 %)

  • CNX Smallcap
    17668.25

    + 165.15
    (+ 0.94 %)

  • CNX SSI
    32736.55

    + 365.55
    (+ 1.13 %)

  • CNX500
    22796.65

    + 201.65
    (+ 0.89 %)

  • CPSE
    6530.2

    + 57.15
    (+ 0.88 %)

  • LIX 15
    6884.6

    + 87.50
    (+ 1.29 %)

  • LIX15 Midcap
    14703.3

    + 154.90
    (+ 1.06 %)

  • N500MC502525
    15804.3

    + 130.40
    (+ 0.83 %)

  • N500MOM50
    52153.4

    + 462.15
    (+ 0.89 %)

  • N500MUCIFFTT
    13891.85

    + 118.90
    (+ 0.86 %)

  • N500MUCIMFTT
    14775.95

    + 58.70
    (+ 0.40 %)

  • N5HMFMQVLv50
    30735.3

    + 160.90
    (+ 0.53 %)

  • NI 15
    11276.3

    + 41.05
    (+ 0.37 %)

  • NIF Mobility
    20452.05

    + 164.45
    (+ 0.81 %)

  • NIF100A30
    17796.8

    + 151.80
    (+ 0.86 %)

  • NIF100ESGSL
    4152.9

    + 36.30
    (+ 0.88 %)

  • NIF200A30
    24156.3

    + 225.45
    (+ 0.94 %)

  • NIF200MOME30
    30429.3

    + 272.40
    (+ 0.90 %)

  • NIF500LMSECW
    17370.85

    + 135.65
    (+ 0.79 %)

  • NIF500LOWV50
    21412.3

    + 202.15
    (+ 0.95 %)

  • NIF500QLTY50
    19274.6

    + 167.10
    (+ 0.87 %)

  • NIF500VAL50
    13919.85

    + 117.75
    (+ 0.85 %)

  • NIFALV30
    26583.35

    + 110.45
    (+ 0.42 %)

  • NIFAQLV30
    22150.2

    + 84.75
    (+ 0.38 %)

  • NIFAQVLV30
    20311.35

    + 121.85
    (+ 0.60 %)

  • NIFCOREHOUSE
    15627.6

    + 49.50
    (+ 0.32 %)

  • NIFCORPMAATR
    35892.75

    + 305.70
    (+ 0.86 %)

  • NIFEVNAA
    2927.05

    + 16.05
    (+ 0.55 %)

  • NIFFINSEREXB
    28955.3

    + 504.25
    (+ 1.77 %)

  • NIFFS2550
    28465.15

    + 324.20
    (+ 1.15 %)

  • NIFINDIADIGI
    8782.1

    + 120.50
    (+ 1.39 %)

  • NIFINDIAMANU
    14151.95

    + 47.95
    (+ 0.34 %)

  • NIFINDIANAC
    11345.55

    + 88.05
    (+ 0.78 %)

  • NIFMC150M50
    60505.9

    + 483.10
    (+ 0.80 %)

  • NIFMC150Q50
    24108.25

    + 75.05
    (+ 0.31 %)

  • NIFMCSELECT
    12604.2

    + 130.30
    (+ 1.04 %)

  • NIFMICCAP250
    23158.05

    + 163.75
    (+ 0.71 %)

  • NIFMIDSMLFS
    17323.8

    + 273.25
    (+ 1.60 %)

  • NIFMIDSMLHC
    41502.55

    + 120.95
    (+ 0.29 %)

  • NIFMIDSMLITT
    9866.2

    + 94.70
    (+ 0.97 %)

  • NIFMSINDCONS
    19071.5

    + 33.15
    (+ 0.17 %)

  • NIFNONCYCSMR
    15884.9

    + 207.05
    (+ 1.32 %)

  • NIFQLV30
    17036

    + 134.50
    (+ 0.80 %)

  • NIFSC250Q50
    26737

    + 225.45
    (+ 0.85 %)

  • NIFTOP15EW
    10236.65

    + 107.95
    (+ 1.07 %)

  • NIFTOP20EW
    9141.1

    + 77.65
    (+ 0.86 %)

  • NIFTOTALMAR
    12825.45

    + 112.55
    (+ 0.89 %)

  • Nifty CD
    37721.85

    + 191.70
    (+ 0.51 %)

  • Nifty CM
    4122.9

    + 93.25
    (+ 2.31 %)

  • NIFTY DEF
    8463.85

    + 10.10
    (+ 0.12 %)

  • Nifty Health
    13955.6

    -26.05
    (-0.19 %)

  • Nifty IPO
    1981.75

    + 11.30
    (+ 0.57 %)

  • Nifty LMC250
    15942.55

    + 129.90
    (+ 0.82 %)

  • Nifty MCap50
    15894

    + 134.75
    (+ 0.86 %)

  • Nifty MSC400
    19337.9

    + 133.00
    (+ 0.69 %)

  • NIFTY OILGAS
    11477.1

    + 98.40
    (+ 0.86 %)

  • Nifty PBI
    27609.15

    + 283.70
    (+ 1.04 %)

  • Nifty Rural
    14699.05

    + 118.00
    (+ 0.81 %)

  • Nifty SCap50
    8473.75

    + 92.50
    (+ 1.10 %)

  • Nifty TG25
    15600.4

    + 158.25
    (+ 1.02 %)

  • Nifty TL
    22611.9

    + 172.65
    (+ 0.77 %)

  • Nifty100 EWI
    32262.55

    + 296.80
    (+ 0.93 %)

  • Nifty100LV30
    19774.6

    + 180.85
    (+ 0.92 %)

  • Nifty200Q30
    20610.85

    + 160.60
    (+ 0.79 %)

  • Nifty50 EWI
    31127.8

    + 362.45
    (+ 1.18 %)

  • NIFTY500EW
    13931.4

    + 101.10
    (+ 0.73 %)

  • NiftyAlpha50
    50221.4

    + 505.65
    (+ 1.02 %)

  • NiftyHousing
    11295.75

    + 67.75
    (+ 0.60 %)

  • NiftyMCap150
    20893.35

    + 140.65
    (+ 0.68 %)

  • NiftySCap250
    16554.75

    + 118.30
    (+ 0.72 %)

  • NIFTYTOP10EW
    9756.95

    + 120.20
    (+ 1.25 %)

  • NiftyTourism
    9091.55

    + 10.95
    (+ 0.12 %)

  • NMSC400MQ100
    48913.7

    + 391.85
    (+ 0.81 %)

  • NSC250MQ100
    45212.6

    + 256.90
    (+ 0.57 %)

  • NSEMID
    67141.9

    + 425.00
    (+ 0.64 %)

  • NSEQuality30
    5591.35

    + 44.05
    (+ 0.79 %)

  • NV 20
    12904.5

    + 129.65
    (+ 1.01 %)

Global Indices

  • DOW Jones
    41859.09

    -1.35
    (0.00 %)

  • Nasdaq
    18925.73

    + 53.09
    (+ 0.28 %)

  • S&P 500
    5842.01

    -2.60
    (-0.04 %)

  • Nikkei 225
    37160.47

    + 174.60
    (+ 0.47 %)

  • Hang Seng
    23497.39

    -46.92
    (-0.20 %)

  • Shanghai Compos
    3349.08

    -31.11
    (-0.92 %)

  • Straits Times
    3870.15

    -9.94
    (-0.26 %)

  • FTSE 100
    8764.71

    + 25.45
    (+ 0.29 %)

Forex
  • USDINR 85.55460.11
    GBPINR 115.13710.76
  • EURINR 97.03430.86
    JPYINR 59.60000.76
Market Nav

SELECT ANOTHER COMPANY

Mahanagar Telephone Nigam Ltd.

23 May 2025 | 02:39

Industry >> Telecom Services

45.16

-0.18 ( -0.40 % )

Open / Prev. Close (₹) 45.15 / 45.16
High / Low (₹ ) 45.80 / 44.54
52 Wk High / Low (₹ ) 101.93 / 32.55
3 Year High / Low (₹ ) 101.93 / 16.60
5 Year High / Low (₹ ) 101.93 / 6.65
Volume (No. of shares) 4497201.00
MCap. (₹ in Cr.) 2845.08
BV ( ₹ ) -401.39
P/E ( X ) 0.00
Div. Yield ( % )
0.00
EPS ( ₹ ) 0.00
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 22/05/20254443 42 434550 4031242323

News

MTNL - COMPLIANCE WITH REGULATION 30 OF SEBI (LODR), 2015- NON FUNDING OF 05TH SEMI AN..

22-May-2025 3:36PM

LETTER ATTACHED

View More

MTNL - Announcement under Regulation 30 (LODR)-Change in Directorate

19-May-2025 3:06PM

LETTER ATTACHED

View More

MTNL - Disclosures By Listed Entities Of Defaults On Payment Of Interest/ Repayment Of..

14-May-2025 3:13PM

Disclosures by listed entities of defaults on payment of interest/ repayment of principal amount for loans including revolving\r\n ..

View More

MTNL - COMPLIANCE WITH REGULATION 30 OF SEBI (LODR), 2015 - FUNDING OF 05TH SEMI ANNUA..

09-May-2025 3:11PM

LETTER ATTACHED

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924-25,000-20,000-15,000-10,000Show all
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week-0.62
1 Month6.16
3 Months-8.75
6 Months-13.30
1 Year14.04
2 Years134.60
3 Years54.39

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Bharti Airte 8.2520240394119.804988.20
Idea -6.2320240342321.10-31236.20
Tata Communi 22.412024037991.68638.63
Bharti Hexa 10.092024037088.80504.40
Railtel Corp 7.672024032567.82246.21

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
22/05/2025 57.5610/02/202537.4903/03/2025
31/12/2024 101.8829/07/202431.2420/03/2024
29/12/2023 35.7518/12/202316.6028/03/2023
30/12/2022 36.9503/01/202216.7020/06/2022
31/12/2021 40.8529/12/202111.6527/01/2021
31/12/2020 15.5821/12/20205.5525/03/2020
View More

Corporate Details

Registered Office
Registered & Corporate Office : Mahanagar Doorsanchar Sadan, 5th Floor, 9, CGO Complex, Lodhi Road,, New Delhi, Delhi - 110003

Tel: Tel: 011-24319020,
Email: mtnlcsco@gmail.com,
Website: http://www.mtnl.net.in,
Fax: Fax: 011-24324243

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: