logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 06, 2025 - 3:59PM >>      ABB India 5320 [ -3.16% ]    ACC 1846.95 [ -2.01% ]    Ambuja Cements 532 [ -1.68% ]    Asian Paints Ltd. 2417.95 [ -0.79% ]    Axis Bank Ltd. 1161 [ -1.06% ]    Bajaj Auto 7953  [ 0.44% ]    Bank of Baroda 223.65 [ -10.27% ]    Bharti Airtel 1896.35  [ 1.66% ]    Bharat Heavy Ele 217.7 [ -4.81% ]    Bharat Petroleum 311.3 [ -3.07% ]    Britannia Ind. 5386.05  [ 0.51% ]    Cipla 1510.7 [ -2.10% ]    Coal India 378.35 [ -1.89% ]    Colgate Palm. 2617.15 [ -0.01% ]    Dabur India 481.15 [ -0.15% ]    DLF Ltd. 676.7 [ -2.44% ]    Dr. Reddy's Labs 1159.9 [ -1.07% ]    GAIL (India) 186.35 [ -2.59% ]    Grasim Inds. 2726.15 [ -0.95% ]    HCL Technologies 1579.1  [ 0.64% ]    HDFC Bank 1930.55 [ -0.29% ]    Hero MotoCorp 3860.6  [ 2.39% ]    Hindustan Unilever L 2378.5  [ 1.28% ]    Hindalco Indus. 629.7 [ -0.62% ]    ICICI Bank 1429.45  [ 0.05% ]    Indian Hotels Co 752.95 [ -6.09% ]    IndusInd Bank 831.7 [ -1.78% ]    Infosys L 1511.3  [ 0.24% ]    ITC Ltd. 435.65 [ -0.33% ]    Jindal St & Pwr 873.1 [ -3.29% ]    Kotak Mahindra Bank 2073.8 [ -0.54% ]    L&T 3325 [ -0.10% ]    Lupin Ltd. 2046.3 [ -1.96% ]    Mahi. & Mahi 3069.5  [ 1.59% ]    Maruti Suzuki India 12545.05  [ 0.65% ]    MTNL 40.29 [ -4.77% ]    Nestle India 2355  [ 1.06% ]    NIIT Ltd. 128.85 [ -4.59% ]    NMDC Ltd. 64.35 [ -2.38% ]    NTPC 341.75 [ -1.95% ]    ONGC 236.95 [ -1.02% ]    Punj. NationlBak 94.55 [ -4.88% ]    Power Grid Corpo 307.7 [ -0.28% ]    Reliance Inds. 1420.55 [ -0.74% ]    SBI 774.15 [ -2.01% ]    Vedanta 410.75 [ -2.04% ]    Shipping Corpn. 169.4 [ -3.94% ]    Sun Pharma. 1818.75 [ -0.89% ]    Tata Chemicals 816.1 [ -3.50% ]    Tata Consumer Produc 1153.1 [ -0.73% ]    Tata Motors 647.8 [ -2.09% ]    Tata Steel 144.4  [ 1.62% ]    Tata Power Co. 374.7 [ -3.69% ]    Tata Consultancy 3458.95  [ 0.11% ]    Tech Mahindra 1492.85 [ -0.13% ]    UltraTech Cement 11654 [ -0.06% ]    United Spirits 1576.25  [ 1.10% ]    Wipro 241.1 [ -0.92% ]    Zee Entertainment En 106.15 [ -2.26% ]

Indian Indices

  • Sensex
    80641.07

    -155.77
    (-0.19 %)

  • NSE Index
    24379.6

    -81.55
    (-0.33 %)

  • BSE 100LCTMC
    8958.98

    -60.18
    (-0.67 %)

  • BSE Auto
    50901.69

    + 35.32
    (+ 0.07 %)

  • BSE Bharat22
    8238.14

    -125.61
    (-1.50 %)

  • BSE CPSE
    3609.56

    -85.92
    (-2.33 %)

  • BSE DFRGI
    1478.29

    -29.89
    (-1.98 %)

  • BSE DSI
    961.42

    -8.93
    (-0.92 %)

  • BSE EVI
    889.65

    -28.00
    (-3.05 %)

  • BSE Infra
    561.64

    -14.18
    (-2.46 %)

  • BSE IPO
    13420.81

    -256.84
    (-1.88 %)

  • BSE LVI
    1780.4

    -7.55
    (-0.42 %)

  • BSE Metal
    28749.97

    -183.57
    (-0.63 %)

  • BSE Midcap
    42391.76

    -935.04
    (-2.16 %)

  • BSE Momen
    2052.78

    -29.09
    (-1.40 %)

  • BSE Oil&Gas
    26626.24

    -569.19
    (-2.09 %)

  • BSE PBI
    19364.74

    -128.25
    (-0.66 %)

  • BSE Power
    6500.83

    -176.45
    (-2.64 %)

  • BSE Quality
    1734.17

    -19.73
    (-1.12 %)

  • BSE Realty
    6630.06

    -239.54
    (-3.49 %)

  • BSE Sensex50
    25462.64

    -83.71
    (-0.33 %)

  • BSE Smallcap
    46834.91

    -1114.87
    (-2.33 %)

  • BSE SME IPO
    89765.3

    -2380.59
    (-2.58 %)

  • BSE_Bankex
    61562.09

    -585.75
    (-0.94 %)

  • BSE_CDS
    56230.71

    -905.69
    (-1.59 %)

  • BSE_CGS
    62117.06

    -1083.55
    (-1.71 %)

  • BSE_FMCG
    20604.81

    -54.58
    (-0.26 %)

  • BSE_HCS
    42012

    -367.81
    (-0.87 %)

  • BSE_IT
    35155.76

    -180.78
    (-0.51 %)

  • BSE_PSU
    18287.79

    -520.04
    (-2.77 %)

  • BSE100ESG
    409.3

    -1.56
    (-0.38 %)

  • BSE150MC
    14729.46

    -319.69
    (-2.12 %)

  • BSE200
    10940.55

    -101.28
    (-0.92 %)

  • BSE200EQUALW
    12198.46

    -233.19
    (-1.88 %)

  • BSE250LMC
    10339.06

    -99.61
    (-0.95 %)

  • BSE250SC
    6098.11

    -130.50
    (-2.10 %)

  • BSE400MSC
    10960.55

    -236.75
    (-2.11 %)

  • BSE500
    34548.63

    -370.08
    (-1.06 %)

  • BSECMINSURAN
    1997.64

    -64.19
    (-3.11 %)

  • BSEDollex30
    7840.51

    -19.33
    (-0.25 %)

  • BSEINTERNECO
    2700.94

    -74.47
    (-2.68 %)

  • BSENAT
    25386.17

    -182.19
    (-0.71 %)

  • BSEPOWENERGY
    3745.55

    -77.09
    (-2.02 %)

  • BSESELECTBG
    4095.5

    -27.81
    (-0.67 %)

  • BSESELIPO
    4355.36

    -114.66
    (-2.57 %)

  • BSESEN606535
    32971.35

    -229.23
    (-0.69 %)

  • BSESENSEX60
    32809.49

    -159.09
    (-0.48 %)

  • BSESENSEXEW
    77625.41

    -256.84
    (-0.33 %)

  • BSESensexN30
    36066.54

    -594.30
    (-1.62 %)

  • BSESensexN50
    78848.19

    -1896.66
    (-2.35 %)

  • BSETECk
    17421.22

    + 18.92
    (+ 0.11 %)

  • DOLLEX
    2157.1

    -21.13
    (-0.97 %)

  • Dollex 100
    3110.08

    -23.99
    (-0.77 %)

  • CNX 100
    24837.45

    -172.75
    (-0.69 %)

  • CNX 200
    13407.25

    -128.55
    (-0.94 %)

  • CNX Auto
    22737.6

    + 38.40
    (+ 0.16 %)

  • CNX Bank
    54271.4

    -648.10
    (-1.18 %)

  • CNX Commo
    8453.5

    -109.70
    (-1.28 %)

  • CNX Consum
    11414.85

    -34.05
    (-0.29 %)

  • CNX DOI
    5852.45

    -68.05
    (-1.14 %)

  • CNX Energy
    33771.1

    -812.50
    (-2.34 %)

  • CNX Fin
    25969

    -195.90
    (-0.74 %)

  • CNX FMCG
    56883.4

    -52.80
    (-0.09 %)

  • CNX HighBeta
    3374.45

    -124.75
    (-3.56 %)

  • CNX Infra
    8820.05

    -76.15
    (-0.85 %)

  • CNX IT
    35869.2

    -122.05
    (-0.33 %)

  • CNX LVI
    24501.65

    -81.75
    (-0.33 %)

  • CNX Media
    1508

    -23.10
    (-1.50 %)

  • CNX Metal
    8524.7

    -75.45
    (-0.87 %)

  • CNX Midcap
    53435.85

    -1239.90
    (-2.26 %)

  • CNX MNC
    26979.1

    -122.95
    (-0.45 %)

  • CNX Pharma
    21534.35

    -241.40
    (-1.10 %)

  • CNX PSE
    9426.65

    -210.35
    (-2.18 %)

  • CNX PSU Bank
    6235.2

    -316.90
    (-4.83 %)

  • CNX Realty
    855.6

    -31.75
    (-3.57 %)

  • CNX Shar 500
    6778.5

    -80.90
    (-1.17 %)

  • CNX Smallcap
    16195.15

    -414.75
    (-2.49 %)

  • CNX SSI
    32157.5

    -147.30
    (-0.45 %)

  • CNX500
    21956.6

    -238.55
    (-1.07 %)

  • CPSE
    6123.75

    -93.90
    (-1.51 %)

  • LIX 15
    6752.25

    -46.65
    (-0.68 %)

  • LIX15 Midcap
    13742.1

    -357.55
    (-2.53 %)

  • N500MC502525
    15038.45

    -214.55
    (-1.40 %)

  • N500MOM50
    49496.1

    -983.70
    (-1.94 %)

  • N500MUCIFFTT
    13358.7

    -192.15
    (-1.41 %)

  • N500MUCIMFTT
    14244.25

    -154.30
    (-1.07 %)

  • N5HMFMQVLv50
    29588.05

    -477.10
    (-1.58 %)

  • NI 15
    11268.05

    + 12.15
    (+ 0.10 %)

  • NIF Mobility
    19636.6

    -215.80
    (-1.08 %)

  • NIF100A30
    17132.6

    -162.55
    (-0.93 %)

  • NIF100ESGSL
    4068.9

    -22.00
    (-0.53 %)

  • NIF200A30
    23153.5

    -458.55
    (-1.94 %)

  • NIF200MOME30
    29183.8

    -434.85
    (-1.46 %)

  • NIF500LMSECW
    16394.85

    -274.20
    (-1.64 %)

  • NIF500LOWV50
    20708.4

    -134.50
    (-0.64 %)

  • NIF500QLTY50
    17645.05

    -441.00
    (-2.43 %)

  • NIF500VAL50
    13319.25

    -288.90
    (-2.12 %)

  • NIFALV30
    26192.5

    -117.40
    (-0.44 %)

  • NIFAQLV30
    21598.4

    -59.25
    (-0.27 %)

  • NIFAQVLV30
    19649.8

    -109.00
    (-0.55 %)

  • NIFCOREHOUSE
    15284.35

    -222.30
    (-1.43 %)

  • NIFCORPMAATR
    34901.65

    -347.75
    (-0.98 %)

  • NIFEVNAA
    2743

    -25.95
    (-0.93 %)

  • NIFFINSEREXB
    27021.5

    -672.40
    (-2.42 %)

  • NIFFS2550
    27638.55

    -327.20
    (-1.17 %)

  • NIFINDIADIGI
    8363.05

    -146.30
    (-1.71 %)

  • NIFINDIAMANU
    13492.4

    -135.55
    (-0.99 %)

  • NIFINDIANAC
    10846.15

    -194.05
    (-1.75 %)

  • NIFMC150M50
    56896.65

    -1397.20
    (-2.39 %)

  • NIFMC150Q50
    22806.75

    -338.35
    (-1.46 %)

  • NIFMCSELECT
    11985.9

    -256.45
    (-2.09 %)

  • NIFMICCAP250
    20680.7

    -557.30
    (-2.62 %)

  • NIFMIDSMLFS
    15850.75

    -460.05
    (-2.82 %)

  • NIFMIDSMLHC
    40883

    -209.30
    (-0.50 %)

  • NIFMIDSMLITT
    9147.45

    -217.00
    (-2.31 %)

  • NIFMSINDCONS
    18806.2

    -306.15
    (-1.60 %)

  • NIFNONCYCSMR
    15767.55

    -154.90
    (-0.97 %)

  • NIFQLV30
    16822.15

    -16.60
    (-0.09 %)

  • NIFSC250Q50
    23924.55

    -700.40
    (-2.84 %)

  • NIFTOP15EW
    10106.15

    + 2.05
    (+ 0.02 %)

  • NIFTOP20EW
    9003.4

    -15.25
    (-0.16 %)

  • NIFTOTALMAR
    12318.8

    -140.80
    (-1.13 %)

  • Nifty CD
    36311.4

    -621.20
    (-1.68 %)

  • Nifty CM
    3623.95

    -132.20
    (-3.51 %)

  • NIFTY DEF
    7010.7

    -153.00
    (-2.13 %)

  • Nifty Health
    14018.25

    -78.45
    (-0.55 %)

  • Nifty IPO
    1833.9

    -33.55
    (-1.79 %)

  • Nifty LMC250
    15265.15

    -209.45
    (-1.35 %)

  • Nifty MCap50
    15120.7

    -328.20
    (-2.12 %)

  • Nifty MSC400
    18025.25

    -384.30
    (-2.08 %)

  • NIFTY OILGAS
    11247.35

    -204.60
    (-1.78 %)

  • Nifty PBI
    26997.65

    -179.55
    (-0.66 %)

  • Nifty Rural
    14453.85

    -98.30
    (-0.67 %)

  • Nifty SCap50
    7803.05

    -227.75
    (-2.83 %)

  • NIFTY SME
    13360.87

    -322.53
    (-2.35 %)

  • Nifty TG25
    14737.1

    -181.25
    (-1.21 %)

  • Nifty TL
    21719.65

    -161.20
    (-0.73 %)

  • Nifty100 EWI
    30933.8

    -478.00
    (-1.52 %)

  • Nifty100LV30
    19455.9

    -12.60
    (-0.06 %)

  • Nifty200Q30
    19794.95

    -123.75
    (-0.62 %)

  • Nifty50 EWI
    30172.6

    -187.45
    (-0.61 %)

  • NIFTY500EW
    12863.9

    -271.10
    (-2.06 %)

  • NiftyAlpha50
    46633.7

    -1282.10
    (-2.67 %)

  • NiftyHousing
    10919.7

    -124.75
    (-1.12 %)

  • NiftyMCap150
    19646.2

    -402.95
    (-2.00 %)

  • NiftySCap250
    15181.45

    -346.85
    (-2.23 %)

  • NIFTYTOP10EW
    9600.15

    -3.40
    (-0.03 %)

  • NiftyTourism
    8829.65

    -307.90
    (-3.36 %)

  • NMSC400MQ100
    45433.3

    -968.50
    (-2.08 %)

  • NSC250MQ100
    41748.25

    -971.75
    (-2.27 %)

  • NSEMID
    63824.9

    -1581.95
    (-2.41 %)

  • NSEQuality30
    5378.1

    -10.00
    (-0.18 %)

  • NV 20
    12621.1

    -50.45
    (-0.39 %)

Global Indices

  • DOW Jones
    40875.33

    -343.50
    (-0.83 %)

  • Nasdaq
    17721.31

    -122.93
    (-0.69 %)

  • S&P 500
    5615.9

    -34.48
    (-0.61 %)

  • Nikkei 225
    36830.69

    + 378.39
    (+ 1.04 %)

  • Hang Seng
    22743.5

    + 238.82
    (+ 1.06 %)

  • Shanghai Compos
    3316.11

    + 37.08
    (+ 1.13 %)

  • Straits Times
    3858.44

    + 5.37
    (+ 0.14 %)

  • FTSE 100
    8597.03

    + 0.68
    (+ 0.01 %)

Forex
  • USDINR 84.54360.36
    GBPINR 112.35960.38
  • EURINR 95.69260.30
    JPYINR 58.77000.70
Market Nav

SELECT ANOTHER COMPANY

Keynote Financial Services Ltd.

06 May 2025 | 12:00

Industry >> Finance & Investments

313.55

-16.55 ( -5.00 % )

Open / Prev. Close (₹) 330.00 / 330.05
High / Low (₹ ) 330.00 / 313.55
52 Wk High / Low (₹ ) 479.00 / 156.65
3 Year High / Low (₹ ) 479.00 / 77.70
5 Year High / Low (₹ ) 479.00 / 27.10
Volume (No. of shares) 5826.00
MCap. (₹ in Cr.) 174.54
BV ( ₹ ) 252.50
P/E ( X ) 6.52
Div. Yield ( % )
0.32
EPS ( ₹ ) 48.12
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 05/05/2025359376 379 288267268 18614011210192

News

Keynote Financial - Report Under Regulation 10(7) Of SEBI (Substantial Acquisition Of ..

17-Apr-2025 11:45AM

With reference to the captioned subject, we hereby submit the Report under Regulation10(7) of Take over Regulations received from Mr. Vineet Suchant..

View More

Keynote Financial - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

07-Apr-2025 2:50PM

Notice of Postal Ballot.

View More

Keynote Financial - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations..

07-Apr-2025 12:03PM

Compliance Certificate under Reg 74(5) of SEBI (DP) Regulations, 2018.

View More

Keynote Financial - Announcement under Regulation 30 (LODR)-Change in Management

29-Mar-2025 2:49PM

Intimation of Completion of Tenure of Mr. Shishir Dalal, Independent Director of the Company.

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924708090100110120130Show all
( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924304050607080Show all
( ₹Cr.)

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week9.56
1 Month42.30
3 Months27.05
6 Months22.46
1 Year57.29
2 Years236.43
3 Years181.59

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
L&T Fin Hold 9.1920240313574.432286.23
Paul Merchan 84.712024036501.8426.12
ICICI Sec 52.402024035048.001694.22
Motilal Oswa 100.022024034540.411490.38
Angel Brokin 134.882024034246.651133.07

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
06/05/2025 475.0015/04/2025175.0018/02/2025
31/12/2024 402.7010/10/2024118.4002/01/2024
29/12/2023 174.0018/10/202378.0028/03/2023
30/12/2022 160.6018/02/202281.0021/06/2022
31/12/2021 129.1014/12/202152.0031/03/2021
31/12/2020 115.9527/11/202026.6001/01/2020
View More

Corporate Details

Registered Office
, Mumbai, Maharashtra - 400028

Tel: Tel: 022-68266000,
Email: investors@keynoteindia.net,
Website: http://www.keynoteindia.net,
Fax: Fax: 022-60266088

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: