logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Apr 28, 2025 - 1:42PM >>      ABB India 5529  [ 0.57% ]    ACC 1929.9 [ -0.40% ]    Ambuja Cements 547 [ -0.26% ]    Asian Paints Ltd. 2448.6  [ 0.76% ]    Axis Bank Ltd. 1196  [ 2.63% ]    Bajaj Auto 8076.5  [ 0.51% ]    Bank of Baroda 252.4  [ 2.04% ]    Bharti Airtel 1823  [ 0.41% ]    Bharat Heavy Ele 228.6  [ 3.04% ]    Bharat Petroleum 308.25  [ 4.35% ]    ACC 1929.9 [ -0.40% ]    Ambuja Cements 547 [ -0.26% ]    Asian Paints Ltd. 2448.6  [ 0.76% ]    Axis Bank Ltd. 1196  [ 2.63% ]    Bajaj Auto 8076.5  [ 0.51% ]    Bank of Baroda 252.4  [ 2.04% ]    Bharti Airtel 1823  [ 0.41% ]    Bharat Heavy Ele 228.6  [ 3.04% ]    Bharat Petroleum 308.25  [ 4.35% ]    Britannia Ind. 5440  [ 0.37% ]    Cipla 1559.3  [ 2.22% ]    Coal India 397  [ 1.09% ]    Colgate Palm. 2689  [ 0.81% ]    Dabur India 482.4 [ -0.36% ]    DLF Ltd. 662.85  [ 1.44% ]    Dr. Reddy's Labs 1194.85  [ 1.82% ]    GAIL (India) 190  [ 1.74% ]    Grasim Inds. 2760  [ 1.01% ]    HCL Technologies 1549.9 [ -1.86% ]    HDFC Bank 1924.25  [ 0.73% ]    Kotak Mahindra Bank 2224.7  [ 0.99% ]    L&T 3333.9  [ 1.89% ]    Lupin Ltd. 2111.1  [ 4.60% ]    Mahi. & Mahi 2905.65  [ 1.52% ]    Maruti Suzuki India 11815.25  [ 1.11% ]    MTNL 42.58 [ 0.00% ]    Nestle India 2416.85  [ 0.11% ]    NIIT Ltd. 136.65  [ 0.44% ]    NMDC Ltd. 66.02  [ 1.62% ]    NTPC 361  [ 1.32% ]    ONGC 251  [ 1.89% ]    Punj. NationlBak 102.62  [ 3.42% ]    Power Grid Corpo 308.9  [ 0.87% ]    Reliance Inds. 1373.2  [ 5.63% ]    SBI 820.25  [ 2.69% ]    Vedanta 416.25  [ 0.77% ]    Shipping Corpn. 174.5  [ 0.52% ]    Sun Pharma. 1831.6  [ 2.50% ]    ONGC 251  [ 1.89% ]    Punj. NationlBak 102.62  [ 3.42% ]    Power Grid Corpo 308.9  [ 0.87% ]    Reliance Inds. 1373.2  [ 5.63% ]    SBI 820.25  [ 2.69% ]    Vedanta 416.25  [ 0.77% ]    Shipping Corpn. 174.5  [ 0.52% ]    Sun Pharma. 1831.6  [ 2.50% ]    Tata Chemicals 839.05  [ 1.54% ]    Tata Consumer Produc 1155.7  [ 0.05% ]    Tata Motors 667.75  [ 1.97% ]    Tata Steel 141.7  [ 2.16% ]    Tata Power Co. 395.4  [ 2.09% ]    Tata Consultancy 3442 [ -0.16% ]    Tech Mahindra 1460 [ -0.10% ]    UltraTech Cement 12202.85 [ -0.27% ]    United Spirits 1544.7 [ -0.21% ]    Wipro 240.2 [ -0.25% ]    Zee Entertainment En 110.38  [ 2.00% ]

Indian Indices

  • Sensex
    80348.72

    + 130.35
    (+ 0.16 %)

  • NSE Index
    24329.1

    + 0.60
    (+ 0.00 %)

  • BSE 100LCTMC
    8988.81

    + 16.14
    (+ 0.18 %)

  • BSE Auto
    50201.29

    + 139.29
    (+ 0.28 %)

  • BSE Bharat22
    8447.53

    + 44.84
    (+ 0.53 %)

  • BSE CPSE
    3726.91

    + 34.47
    (+ 0.93 %)

  • BSE DFRGI
    1521.01

    + 5.56
    (+ 0.37 %)

  • BSE DSI
    973.16

    + 1.45
    (+ 0.15 %)

  • BSE EVI
    922.99

    + 7.93
    (+ 0.87 %)

  • BSE Infra
    580.05

    + 3.36
    (+ 0.58 %)

  • BSE IPO
    13650.62

    + 97.19
    (+ 0.72 %)

  • BSE LVI
    1776.06

    + 0.77
    (+ 0.04 %)

  • BSE Metal
    29500.4

    + 39.27
    (+ 0.13 %)

  • BSE Midcap
    43357.31

    + 260.30
    (+ 0.60 %)

  • BSE Momen
    2062.92

    + 10.55
    (+ 0.51 %)

  • BSE Oil&Gas
    26746.85

    + 253.83
    (+ 0.96 %)

  • BSE PBI
    19660.38

    + 58.51
    (+ 0.30 %)

  • BSE Power
    6797

    + 38.81
    (+ 0.57 %)

  • BSE Quality
    1750.11

    + 9.37
    (+ 0.54 %)

  • BSE Realty
    6797.44

    + 42.16
    (+ 0.62 %)

  • BSE Sensex50
    25459.19

    + 46.02
    (+ 0.18 %)

  • BSE Smallcap
    48474.3

    + 280.84
    (+ 0.58 %)

  • BSE SME IPO
    94252.64

    + 501.98
    (+ 0.54 %)

  • BSE_Bankex
    63370.36

    + 172.47
    (+ 0.27 %)

  • BSE_CDS
    57976.05

    + 363.37
    (+ 0.63 %)

  • BSE_CGS
    63550.84

    + 852.41
    (+ 1.36 %)

  • BSE_FMCG
    20505.62

    -70.16
    (-0.34 %)

  • BSE_HCS
    42281.3

    -274.35
    (-0.64 %)

  • BSE_IT
    34883.24

    + 32.57
    (+ 0.09 %)

  • BSE_PSU
    19087.34

    + 163.99
    (+ 0.87 %)

  • BSE100ESG
    409.12

    + 0.70
    (+ 0.17 %)

  • BSE150MC
    15046.6

    + 86.69
    (+ 0.58 %)

  • BSE200
    11010.79

    + 28.59
    (+ 0.26 %)

  • BSE200EQUALW
    12435.16

    + 56.45
    (+ 0.46 %)

  • BSE250LMC
    10410.11

    + 26.84
    (+ 0.26 %)

  • BSE250SC
    6297.49

    + 39.51
    (+ 0.63 %)

  • BSE400MSC
    11238.3

    + 66.73
    (+ 0.60 %)

  • BSE500
    34867.76

    + 101.97
    (+ 0.29 %)

  • BSECMINSURAN
    2073.36

    + 11.62
    (+ 0.56 %)

  • BSEDollex30
    7755.7

    + 12.56
    (+ 0.16 %)

  • BSEINTERNECO
    2752.88

    + 22.80
    (+ 0.84 %)

  • BSENAT
    25484.31

    + 53.50
    (+ 0.21 %)

  • BSEPOWENERGY
    3826.32

    + 23.97
    (+ 0.63 %)

  • BSESELECTBG
    4085.11

    + 24.87
    (+ 0.61 %)

  • BSESELIPO
    4456.24

    + 30.23
    (+ 0.68 %)

  • BSESEN606535
    33146.71

    + 66.62
    (+ 0.20 %)

  • BSESENSEX60
    32861.02

    + 60.71
    (+ 0.19 %)

  • BSESENSEXEW
    77608.35

    + 97.80
    (+ 0.13 %)

  • BSESensexN30
    36870.5

    + 100.65
    (+ 0.27 %)

  • BSESensexN50
    80522.06

    + 268.77
    (+ 0.33 %)

  • BSETECk
    17201.12

    + 49.33
    (+ 0.29 %)

  • DOLLEX
    2155.29

    + 5.60
    (+ 0.26 %)

  • Dollex 100
    3099.57

    + 6.50
    (+ 0.21 %)

  • CNX 100
    24880.55

    + 6.55
    (+ 0.03 %)

  • CNX 200
    13478.2

    + 13.60
    (+ 0.10 %)

  • CNX Auto
    22421.35

    + 68.40
    (+ 0.31 %)

  • CNX Bank
    55586

    + 153.20
    (+ 0.28 %)

  • CNX Commo
    8618.05

    + 0.70
    (+ 0.01 %)

  • CNX Consum
    11317.1

    -6.70
    (-0.06 %)

  • CNX DOI
    5919.8

    -0.70
    (-0.01 %)

  • CNX Energy
    34677.85

    + 139.00
    (+ 0.40 %)

  • CNX Fin
    26260.35

    -31.30
    (-0.12 %)

  • CNX FMCG
    56293.7

    -326.60
    (-0.58 %)

  • CNX HighBeta
    3504.9

    + 21.00
    (+ 0.60 %)

  • CNX Infra
    8792.75

    + 32.90
    (+ 0.38 %)

  • CNX IT
    35539.75

    + 56.80
    (+ 0.16 %)

  • CNX LVI
    24549.55

    -51.85
    (-0.21 %)

  • CNX Media
    1561.9

    + 1.95
    (+ 0.13 %)

  • CNX Metal
    8692.4

    + 2.50
    (+ 0.03 %)

  • CNX Midcap
    54701.45

    + 261.20
    (+ 0.48 %)

  • CNX MNC
    26908.55

    -14.15
    (-0.05 %)

  • CNX Pharma
    21604.9

    -303.20
    (-1.38 %)

  • CNX PSE
    9693.8

    + 43.60
    (+ 0.45 %)

  • CNX PSU Bank
    6748.75

    + 53.75
    (+ 0.80 %)

  • CNX Realty
    876.2

    + 4.70
    (+ 0.54 %)

  • CNX Shar 500
    6841.8

    -2.10
    (-0.03 %)

  • CNX Smallcap
    16785

    + 108.10
    (+ 0.65 %)

  • CNX SSI
    32195.2

    -13.15
    (-0.04 %)

  • CNX500
    22131.7

    + 29.85
    (+ 0.14 %)

  • CPSE
    6326.55

    + 18.20
    (+ 0.29 %)

  • LIX 15
    6781.15

    + 20.55
    (+ 0.30 %)

  • LIX15 Midcap
    14127.4

    + 97.05
    (+ 0.69 %)

  • N500MC502525
    15250.45

    + 35.55
    (+ 0.23 %)

  • N500MOM50
    50057.2

    + 196.85
    (+ 0.39 %)

  • N500MUCIFFTT
    13488.65

    + 61.90
    (+ 0.46 %)

  • N500MUCIMFTT
    14293.85

    + 22.30
    (+ 0.16 %)

  • N5HMFMQVLv50
    29939.8

    + 43.25
    (+ 0.14 %)

  • NI 15
    11105.55

    -41.40
    (-0.37 %)

  • NIF Mobility
    19334.85

    + 56.50
    (+ 0.29 %)

  • NIF100A30
    17097

    + 3.70
    (+ 0.02 %)

  • NIF200A30
    23424.7

    + 61.40
    (+ 0.26 %)

  • NIF200MOME30
    29260.75

    + 118.85
    (+ 0.41 %)

  • NIF500LMSECW
    16694.15

    + 50.40
    (+ 0.30 %)

  • NIF500LOWV50
    20953.8

    -30.90
    (-0.15 %)

  • NIF500QLTY50
    18074.95

    + 99.65
    (+ 0.55 %)

  • NIF500VAL50
    13671.4

    + 35.45
    (+ 0.26 %)

  • NIFALV30
    26173.8

    -87.95
    (-0.33 %)

  • NIFAQLV30
    21595.15

    -18.00
    (-0.08 %)

  • NIFAQVLV30
    19757.95

    -2.35
    (-0.01 %)

  • NIFCOREHOUSE
    15559.6

    + 22.20
    (+ 0.14 %)

  • NIFCORPMAATR
    34683.65

    + 46.30
    (+ 0.13 %)

  • NIFEVNAA
    2738.85

    + 13.05
    (+ 0.48 %)

  • NIFFINSEREXB
    27667.35

    + 4.85
    (+ 0.02 %)

  • NIFFS2550
    27963.9

    -32.60
    (-0.12 %)

  • NIFINDIADIGI
    8378.05

    + 18.05
    (+ 0.22 %)

  • NIFINDIAMANU
    13548.1

    + 30.70
    (+ 0.23 %)

  • NIFINDIANAC
    10966.25

    + 28.55
    (+ 0.26 %)

  • NIFMC150M50
    58238.4

    + 271.10
    (+ 0.47 %)

  • NIFMC150Q50
    22936.55

    + 99.35
    (+ 0.44 %)

  • NIFMCSELECT
    12250.2

    + 49.80
    (+ 0.41 %)

  • NIFMICCAP250
    21527.1

    + 84.20
    (+ 0.39 %)

  • NIFMIDSMLFS
    16520.2

    + 142.15
    (+ 0.87 %)

  • NIFMIDSMLHC
    40815.3

    -289.95
    (-0.71 %)

  • NIFMIDSMLITT
    9359.7

    + 18.30
    (+ 0.20 %)

  • NIFMSINDCONS
    19137.8

    + 62.60
    (+ 0.33 %)

  • NIFNONCYCSMR
    15781.25

    + 0.10
    (+ 0.00 %)

  • NIFQLV30
    16858.7

    -32.30
    (-0.19 %)

  • NIFSC250Q50
    24772.55

    + 50.60
    (+ 0.20 %)

  • NIFTOP15EW
    10054.15

    + 6.50
    (+ 0.06 %)

  • NIFTOP20EW
    8998.05

    + 7.50
    (+ 0.08 %)

  • NIFTOTALMAR
    12431.35

    + 17.90
    (+ 0.14 %)

  • Nifty CD
    37394.05

    + 197.45
    (+ 0.53 %)

  • Nifty CM
    3853.2

    + 48.75
    (+ 1.28 %)

  • NIFTY DEF
    7091.55

    + 178.65
    (+ 2.58 %)

  • Nifty Health
    13960.6

    -155.65
    (-1.10 %)

  • Nifty IPO
    1853.1

    + 10.55
    (+ 0.57 %)

  • Nifty LMC250
    15431.8

    + 31.10
    (+ 0.20 %)

  • Nifty MCap50
    15480.55

    + 75.60
    (+ 0.49 %)

  • Nifty MSC400
    18469.85

    + 77.35
    (+ 0.42 %)

  • NIFTY OILGAS
    11185.05

    + 52.95
    (+ 0.48 %)

  • Nifty PBI
    27647.2

    + 69.00
    (+ 0.25 %)

  • Nifty Rural
    14538.85

    -9.60
    (-0.07 %)

  • Nifty SCap50
    8128.35

    + 58.15
    (+ 0.72 %)

  • Nifty TG25
    15004.7

    + 98.75
    (+ 0.66 %)

  • Nifty TL
    21352.55

    + 59.90
    (+ 0.28 %)

  • Nifty100 EWI
    31319.1

    + 26.00
    (+ 0.08 %)

  • Nifty100LV30
    19433.95

    -33.70
    (-0.17 %)

  • Nifty200Q30
    19854.15

    + 32.45
    (+ 0.16 %)

  • Nifty50 EWI
    30294.95

    -19.85
    (-0.07 %)

  • NIFTY500EW
    13175

    + 46.05
    (+ 0.35 %)

  • NiftyAlpha50
    48078.95

    + 226.50
    (+ 0.47 %)

  • NiftyHousing
    11153.15

    + 13.60
    (+ 0.12 %)

  • NiftyMCap150
    20041.65

    + 74.95
    (+ 0.38 %)

  • NiftySCap250
    15685.95

    + 78.80
    (+ 0.50 %)

  • NIFTYTOP10EW
    9581.65

    + 16.90
    (+ 0.18 %)

  • NiftyTourism
    9098.7

    + 33.35
    (+ 0.37 %)

  • NMSC400MQ100
    46549.1

    + 241.35
    (+ 0.52 %)

  • NSC250MQ100
    43042.6

    + 203.40
    (+ 0.47 %)

  • NSEMID
    65135.85

    + 92.40
    (+ 0.14 %)

  • NSEQuality30
    5367.6

    -2.20
    (-0.04 %)

  • NV 20
    12652.8

    -20.45
    (-0.16 %)

Global Indices

  • DOW Jones
    40280.94

    + 167.44
    (+ 0.42 %)

  • Nasdaq
    17388.71

    + 5.77
    (+ 0.03 %)

  • S&P 500
    5536.52

    + 11.31
    (+ 0.20 %)

  • Nikkei 225
    35839.99

    + 134.25
    (+ 0.38 %)

  • Hang Seng
    21998.86

    + 26.90
    (+ 0.12 %)

  • Shanghai Compos
    3287.45

    -0.96
    (-0.03 %)

  • Straits Times
    3821.19

    + 9.39
    (+ 0.25 %)

  • FTSE 100
    8438.99

    + 23.74
    (+ 0.28 %)

Forex
  • USDINR 85.1980-0.44
    GBPINR 113.4303-0.34
  • EURINR 96.8605-0.27
    JPYINR 59.3200-0.48
Market Nav

SELECT ANOTHER COMPANY

KEI Industries Ltd.

29 April 2025 | 09:54

Industry >> Cables - Power/Others

3051.10

54.50 ( 1.82 % )

Open / Prev. Close (₹) 3010.00 / 2999.90
High / Low (₹ ) 3067.30 / 3006.00
52 Wk High / Low (₹ ) 5039.70 / 2424.00
3 Year High / Low (₹ ) 5039.70 / 1040.00
5 Year High / Low (₹ ) 5039.70 / 249.00
Volume (No. of shares) 85642.00
MCap. (₹ in Cr.) 29154.05
BV ( ₹ ) 361.98
P/E ( X ) 50.20
Div. Yield ( % )
0.11
EPS ( ₹ ) 60.78
FV ( ₹ ) 2.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 25/04/202529632833 2802 311536753971 33792277166214801333

News

KEI Industries - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Int..

28-Apr-2025 5:57PM

Intimation of Schedule of Analyst / Institutional Investor Call / Meet under Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements)..

View More

KEI Industries - Disclosure Pursuant To Regulation 30 Of The Securities And Exchange B..

25-Apr-2025 8:09PM

We would like to inform you that the Company has received an Order-in-Appeal from the Office of Commissioner (Appeal), Central Excise & CGST, Jaipur..

View More

KEI Industries - Board Meeting Intimation for Notice Of Board Meeting Dated 06.05.2025

17-Apr-2025 4:01PM

KEI Industries Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 06/05/2025 ,inter alia, to consider and..

View More

KEI Industries - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2..

07-Apr-2025 4:55PM

Compliance Certificate of Demat / Remat of shares under Regulation 74(5) of SEBI (Depositories and Participants) Regulations, 2018 for the quarter e..

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319241,0001,5002,0002,5003,0003,500Show all
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319240.81.01.21.41.61.82.02.2Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week7.84
1 Month-5.36
3 Months-29.25
6 Months-25.73
1 Year-14.64
2 Years73.08
3 Years145.30

MF Holdings

Scheme Name% AUMCVM (` Cr)
Motilal Os Midcap (G) 3.24767.54
Kotak EmergingEq (G) 1.36666.27
HDFC Small Cap RP (G) 1.10309.43
CanaraRob SmallCap (G) 2.61267.92
Franklin FocusEq (G) 2.18237.94

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
PolycabIndia 117.7920240318050.851769.67
Moth.Sumi Wi 1.442024038328.20638.30
RR Kabel 26.332024036594.57297.02
FinolexCable 37.372024035014.39571.60
UniverslCabl 15.642024032020.6754.26

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
28/04/2025 4574.6523/01/20252443.7007/04/2025
31/12/2024 5040.4014/06/20242822.1511/01/2024
29/12/2023 3306.1028/12/20231412.0011/01/2023
30/12/2022 1662.4527/10/2022905.2022/02/2022
31/12/2021 1264.0006/12/2021450.0024/02/2021
31/12/2020 580.0029/01/2020208.4024/03/2020
View More

Corporate Details

Registered Office
Registered & Corporate Office : D-90, Okhla Industrial Area, Phase - I,, New Delhi, Delhi - 110020

Tel: Tel: 011-26818840, 26818642, 26810242,
Email: cs@kei-ind.com,
Website: http://www.kei-ind.com,
Fax: Fax: 011-26811959

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: