logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 08, 2025 >>      ABB India 5273.45 [ -2.33% ]    ACC 1808.6 [ -2.01% ]    Ambuja Cements 524.65 [ -1.94% ]    Asian Paints Ltd. 2302.5 [ -1.29% ]    Axis Bank Ltd. 1171.2  [ 0.80% ]    Bajaj Auto 7728.15 [ -1.51% ]    Bank of Baroda 217.2 [ -3.29% ]    Bharti Airtel 1872.7 [ -1.23% ]    Bharat Heavy Ele 217.35 [ -3.44% ]    Bharat Petroleum 307.75 [ -2.87% ]    Britannia Ind. 5393.25  [ 0.83% ]    Cipla 1486.75 [ -1.47% ]    Coal India 385.2  [ 0.36% ]    Colgate Palm. 2547.2 [ -3.27% ]    Dabur India 469.25 [ -2.77% ]    DLF Ltd. 655.25 [ -3.60% ]    Dr. Reddy's Labs 1148.7 [ -0.98% ]    GAIL (India) 183.95 [ -2.85% ]    Grasim Inds. 2700.25  [ 0.09% ]    HCL Technologies 1579.1  [ 1.05% ]    HDFC Bank 1926.3 [ -0.94% ]    Hero MotoCorp 3802.4 [ -1.69% ]    Hindustan Unilever L 2355.25 [ -0.62% ]    Hindalco Indus. 618.4 [ -2.82% ]    ICICI Bank 1433.95 [ -0.10% ]    Indian Hotels Co 750.15 [ -2.04% ]    IndusInd Bank 825.35 [ -0.94% ]    Infosys L 1511.25  [ 0.18% ]    ITC Ltd. 430.35 [ -0.07% ]    Jindal St & Pwr 845.45 [ -3.77% ]    Kotak Mahindra Bank 2112.3  [ 0.81% ]    L&T 3320.6 [ -0.05% ]    Lupin Ltd. 2013.8 [ -2.76% ]    Mahi. & Mahi 3030.8 [ -2.85% ]    Maruti Suzuki India 12390.35 [ -1.89% ]    MTNL 39.91 [ -1.82% ]    Nestle India 2341.1  [ 0.18% ]    NIIT Ltd. 128.35 [ -1.87% ]    NMDC Ltd. 63.75 [ -2.98% ]    NTPC 339.75 [ -0.72% ]    ONGC 233.1 [ -2.35% ]    Punj. NationlBak 91.35 [ -3.08% ]    Power Grid Corpo 307.85 [ -1.09% ]    Reliance Inds. 1404.85 [ -0.08% ]    SBI 768.75 [ -0.95% ]    Vedanta 407.05 [ -2.14% ]    Shipping Corpn. 162.9 [ -3.58% ]    Sun Pharma. 1766.2 [ -0.85% ]    Tata Chemicals 807.5 [ -2.28% ]    Tata Consumer Produc 1115.1 [ -2.70% ]    Tata Motors 681.9  [ 0.21% ]    Tata Steel 143.65 [ -1.81% ]    Tata Power Co. 369.95 [ -1.95% ]    Tata Consultancy 3447.45  [ 0.07% ]    Tech Mahindra 1501.95  [ 0.42% ]    UltraTech Cement 11629.25 [ -0.23% ]    United Spirits 1537.45 [ -3.29% ]    Wipro 241.25 [ -1.15% ]    Zee Entertainment En 111.1  [ 1.32% ]

Indian Indices

  • Sensex
    79454.47

    -880.34
    (-1.10 %)

  • NSE Index
    24008

    -265.80
    (-1.10 %)

  • BSE 100LCTMC
    8818.66

    -77.42
    (-0.87 %)

  • BSE Auto
    50697.31

    -94.64
    (-0.19 %)

  • BSE Bharat22
    8187.11

    + 0.21
    (+ 0.00 %)

  • BSE CPSE
    3563.41

    -9.08
    (-0.25 %)

  • BSE DFRGI
    1461.59

    -19.16
    (-1.29 %)

  • BSE DSI
    945.64

    -6.78
    (-0.71 %)

  • BSE EVI
    887.39

    + 5.15
    (+ 0.58 %)

  • BSE Infra
    551.98

    -3.98
    (-0.72 %)

  • BSE IPO
    13360.68

    -29.87
    (-0.22 %)

  • BSE LVI
    1755.06

    -12.90
    (-0.73 %)

  • BSE Metal
    28621.09

    + 47.94
    (+ 0.17 %)

  • BSE Midcap
    42111.5

    -42.97
    (-0.10 %)

  • BSE Momen
    2012.25

    -8.44
    (-0.42 %)

  • BSE Oil&Gas
    26094.04

    -121.57
    (-0.46 %)

  • BSE PBI
    19205.85

    -225.30
    (-1.16 %)

  • BSE Power
    6368.69

    -71.81
    (-1.11 %)

  • BSE Quality
    1715.28

    + 0.03
    (+ 0.00 %)

  • BSE Realty
    6394.24

    -135.60
    (-2.08 %)

  • BSE Sensex50
    25090.8

    -243.92
    (-0.96 %)

  • BSE Smallcap
    46741.95

    -140.78
    (-0.30 %)

  • BSE SME IPO
    87761.18

    -558.97
    (-0.63 %)

  • BSE_Bankex
    61100.73

    -641.10
    (-1.04 %)

  • BSE_CDS
    56840.42

    + 725.99
    (+ 1.29 %)

  • BSE_CGS
    62852.21

    + 1031.58
    (+ 1.67 %)

  • BSE_FMCG
    20180.32

    -132.46
    (-0.65 %)

  • BSE_HCS
    41222.6

    -65.34
    (-0.16 %)

  • BSE_IT
    35153.69

    -113.29
    (-0.32 %)

  • BSE_PSU
    18112.22

    + 22.57
    (+ 0.12 %)

  • BSE100ESG
    402.38

    -4.56
    (-1.12 %)

  • BSE150MC
    14663.81

    + 2.98
    (+ 0.02 %)

  • BSE200
    10784.99

    -78.71
    (-0.72 %)

  • BSE200EQUALW
    12050.78

    -28.28
    (-0.23 %)

  • BSE250LMC
    10199.68

    -71.54
    (-0.70 %)

  • BSE250SC
    6059.13

    -33.19
    (-0.54 %)

  • BSE400MSC
    10904.46

    -18.89
    (-0.17 %)

  • BSE500
    34105.3

    -234.40
    (-0.68 %)

  • BSECMINSURAN
    1977.09

    -20.46
    (-1.02 %)

  • BSEDollex30
    7628.59

    -92.20
    (-1.19 %)

  • BSEINTERNECO
    2670.33

    -17.81
    (-0.66 %)

  • BSENAT
    25013.93

    -203.82
    (-0.81 %)

  • BSEPOWENERGY
    3661.99

    -39.22
    (-1.06 %)

  • BSESELECTBG
    4052.86

    -10.79
    (-0.27 %)

  • BSESELIPO
    4338.09

    -9.98
    (-0.23 %)

  • BSESEN606535
    32460.45

    -269.59
    (-0.82 %)

  • BSESENSEX60
    32311.83

    -305.93
    (-0.94 %)

  • BSESENSEXEW
    76774.04

    -543.41
    (-0.70 %)

  • BSESensexN30
    35454.25

    -107.37
    (-0.30 %)

  • BSESensexN50
    77671.55

    -102.45
    (-0.13 %)

  • BSETECk
    17316.27

    -79.60
    (-0.46 %)

  • DOLLEX
    2099.86

    -17.41
    (-0.82 %)

  • Dollex 100
    3026.18

    -27.69
    (-0.91 %)

  • CNX 100
    24437.55

    -240.45
    (-0.97 %)

  • CNX 200
    13217.7

    -109.05
    (-0.82 %)

  • CNX Auto
    22627.8

    -46.35
    (-0.20 %)

  • CNX Bank
    53595.25

    -770.40
    (-1.42 %)

  • CNX Commo
    8302.6

    -56.20
    (-0.67 %)

  • CNX Consum
    11147.9

    -79.25
    (-0.71 %)

  • CNX DOI
    5786.6

    -27.40
    (-0.47 %)

  • CNX Energy
    33337.55

    -197.20
    (-0.59 %)

  • CNX Fin
    25502.1

    -478.55
    (-1.84 %)

  • CNX FMCG
    55633

    -387.70
    (-0.69 %)

  • CNX HighBeta
    3335.55

    -1.50
    (-0.04 %)

  • CNX Infra
    8662.65

    -72.75
    (-0.83 %)

  • CNX IT
    35880.1

    -122.35
    (-0.34 %)

  • CNX LVI
    24144.4

    -120.40
    (-0.50 %)

  • CNX Media
    1541.15

    + 14.10
    (+ 0.92 %)

  • CNX Metal
    8420.55

    -7.85
    (-0.09 %)

  • CNX Midcap
    53223.35

    -5.95
    (-0.01 %)

  • CNX MNC
    26751.1

    -39.45
    (-0.15 %)

  • CNX Pharma
    21071.75

    -43.30
    (-0.21 %)

  • CNX PSE
    9282.95

    -54.90
    (-0.59 %)

  • CNX PSU Bank
    6266.45

    + 98.00
    (+ 1.59 %)

  • CNX Realty
    823.75

    -20.05
    (-2.38 %)

  • CNX Shar 500
    6705.7

    -33.10
    (-0.49 %)

  • CNX Smallcap
    16085.65

    -98.10
    (-0.61 %)

  • CNX SSI
    31622.55

    -466.15
    (-1.45 %)

  • CNX500
    21675.55

    -167.50
    (-0.77 %)

  • CPSE
    6076

    -28.25
    (-0.46 %)

  • LIX 15
    6673.05

    -66.70
    (-0.99 %)

  • LIX15 Midcap
    13904.3

    + 21.40
    (+ 0.15 %)

  • N500MC502525
    14882.4

    -96.80
    (-0.65 %)

  • N500MOM50
    48948.7

    -356.65
    (-0.72 %)

  • N500MUCIFFTT
    13159.4

    -91.15
    (-0.69 %)

  • N500MUCIMFTT
    14082.05

    -34.10
    (-0.24 %)

  • N5HMFMQVLv50
    29311.7

    -103.35
    (-0.35 %)

  • NI 15
    11026.2

    -90.15
    (-0.81 %)

  • NIF Mobility
    19404.65

    -108.75
    (-0.56 %)

  • NIF100A30
    16781.45

    -148.60
    (-0.88 %)

  • NIF100ESGSL
    3995.05

    -44.85
    (-1.11 %)

  • NIF200A30
    22982.25

    -75.35
    (-0.33 %)

  • NIF200MOME30
    28878

    -180.85
    (-0.62 %)

  • NIF500LMSECW
    16256.3

    -87.65
    (-0.54 %)

  • NIF500LOWV50
    20537.35

    -56.00
    (-0.27 %)

  • NIF500QLTY50
    17640.6

    + 18.50
    (+ 0.10 %)

  • NIF500VAL50
    13235.25

    + 5.90
    (+ 0.04 %)

  • NIFALV30
    25718.35

    -135.65
    (-0.52 %)

  • NIFAQLV30
    21263.5

    -1.95
    (-0.01 %)

  • NIFAQVLV30
    19396.35

    -50.70
    (-0.26 %)

  • NIFCOREHOUSE
    14848.15

    -192.65
    (-1.28 %)

  • NIFCORPMAATR
    34229.7

    -375.65
    (-1.09 %)

  • NIFEVNAA
    2738.95

    -15.45
    (-0.56 %)

  • NIFFINSEREXB
    26658.9

    -403.25
    (-1.49 %)

  • NIFFS2550
    27113.6

    -485.15
    (-1.76 %)

  • NIFINDIADIGI
    8317.8

    -25.25
    (-0.30 %)

  • NIFINDIAMANU
    13366.8

    + 7.05
    (+ 0.05 %)

  • NIFINDIANAC
    10725.5

    -47.75
    (-0.44 %)

  • NIFMC150M50
    56668.1

    -131.90
    (-0.23 %)

  • NIFMC150Q50
    22797.6

    + 32.10
    (+ 0.14 %)

  • NIFMCSELECT
    12021.9

    + 38.50
    (+ 0.32 %)

  • NIFMICCAP250
    20744.8

    -22.25
    (-0.11 %)

  • NIFMIDSMLFS
    15969.45

    -12.00
    (-0.08 %)

  • NIFMIDSMLHC
    40221.15

    + 96.25
    (+ 0.24 %)

  • NIFMIDSMLITT
    9215.95

    -41.35
    (-0.45 %)

  • NIFMSINDCONS
    18438.75

    -62.00
    (-0.34 %)

  • NIFNONCYCSMR
    15451.95

    -77.40
    (-0.50 %)

  • NIFQLV30
    16601.7

    -55.90
    (-0.34 %)

  • NIFSC250Q50
    23936.8

    -168.80
    (-0.70 %)

  • NIFTOP15EW
    9967.25

    -100.35
    (-1.00 %)

  • NIFTOP20EW
    8934.4

    -40.40
    (-0.45 %)

  • NIFTOTALMAR
    12168.05

    -91.10
    (-0.74 %)

  • Nifty CD
    36700.1

    + 346.45
    (+ 0.95 %)

  • Nifty CM
    3633.8

    -53.80
    (-1.46 %)

  • NIFTY DEF
    7088.95

    + 209.45
    (+ 3.04 %)

  • Nifty Health
    13672.8

    -23.95
    (-0.17 %)

  • Nifty IPO
    1827.35

    -10.00
    (-0.54 %)

  • Nifty LMC250
    15122.65

    -72.35
    (-0.48 %)

  • Nifty MCap50
    15097.55

    -1.30
    (-0.01 %)

  • Nifty MSC400
    17953.75

    -38.45
    (-0.21 %)

  • NIFTY OILGAS
    11016.7

    -86.15
    (-0.78 %)

  • Nifty PBI
    26807.45

    -350.05
    (-1.29 %)

  • Nifty Rural
    14194.4

    -103.90
    (-0.73 %)

  • Nifty SCap50
    7736.55

    -62.55
    (-0.80 %)

  • Nifty TG25
    14883.35

    + 72.55
    (+ 0.49 %)

  • Nifty TL
    21497.65

    -117.25
    (-0.54 %)

  • Nifty100 EWI
    30411.9

    -162.50
    (-0.53 %)

  • Nifty100LV30
    19151.95

    -117.30
    (-0.61 %)

  • Nifty200Q30
    19585.4

    -9.60
    (-0.05 %)

  • Nifty50 EWI
    29757.65

    -207.15
    (-0.69 %)

  • NIFTY500EW
    12786.55

    -50.10
    (-0.39 %)

  • NiftyAlpha50
    46487.3

    -200.05
    (-0.43 %)

  • NiftyHousing
    10709.3

    -88.30
    (-0.82 %)

  • NiftyMCap150
    19596.25

    + 4.45
    (+ 0.02 %)

  • NiftySCap250
    15080.45

    -100.00
    (-0.66 %)

  • NIFTYTOP10EW
    9487.1

    -98.60
    (-1.03 %)

  • NiftyTourism
    8546.4

    -109.95
    (-1.27 %)

  • NMSC400MQ100
    45290.75

    -149.05
    (-0.33 %)

  • NSC250MQ100
    41288.55

    -394.50
    (-0.95 %)

  • NSEMID
    62527

    -233.25
    (-0.37 %)

  • NSEQuality30
    5314.85

    -6.60
    (-0.12 %)

  • NV 20
    12485.85

    -101.90
    (-0.81 %)

Global Indices

  • DOW Jones
    41258.92

    -109.53
    (-0.26 %)

  • Nasdaq
    17919.58

    -8.55
    (-0.05 %)

  • S&P 500
    5661

    -2.94
    (-0.05 %)

  • Nikkei 225
    37503.33

    + 574.70
    (+ 1.56 %)

  • Hang Seng
    22802.34

    + 26.42
    (+ 0.12 %)

  • Shanghai Compos
    3342

    -10.00
    (-0.30 %)

  • Straits Times
    3874.69

    + 26.47
    (+ 0.69 %)

  • FTSE 100
    8554.99

    + 23.38
    (+ 0.27 %)

Forex
  • USDINR 84.57150.03
    GBPINR 112.96780.54
  • EURINR 96.13190.45
    JPYINR 59.13000.61
Market Nav

SELECT ANOTHER COMPANY

Genesys International Corporation Ltd.

09 May 2025 | 03:56

Industry >> IT Consulting & Software

648.25

-1.75 ( -0.27 % )

Open / Prev. Close (₹) 630.00 / 652.35
High / Low (₹ ) 655.25 / 612.60
52 Wk High / Low (₹ ) 1055.00 / 420.55
3 Year High / Low (₹ ) 1055.00 / 266.00
5 Year High / Low (₹ ) 1055.00 / 24.50
Volume (No. of shares) 116829.00
MCap. (₹ in Cr.) 2585.51
BV ( ₹ ) 127.96
P/E ( X ) 117.14
Div. Yield ( % )
0.00
EPS ( ₹ ) 5.53
FV ( ₹ ) 5.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 07/05/2025654665 654 691801784 575479341319312

News

Genesys Int.Corp. - Updates

29-Apr-2025 11:55AM

Please find attached general updates with respect to \Genesys Launches Utility Vertical 'Telescape'; Onboards HFCL for Fiber Planning and Management\

View More

Genesys Int.Corp. - Updates

17-Apr-2025 3:31PM

Please find attached general updates with respect to \ Genesys International secures an additional order of Rs 15 crores to adopt its 3D map stacks ..

View More

Genesys Int.Corp. - Intimation For Grant Of Options Under Genesys ESOP Scheme 2022

11-Apr-2025 5:17PM

Grant of 23,000 stock options to its eligible employees, in terms of Company's ESOP Scheme-2022. Options were granted at exercise price of Rs. 470 p..

View More

Genesys Int.Corp. - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS

11-Apr-2025 5:10PM

Allotment of 82,200 equity shares of face value of Rs. 5/- each pursuant to the exercise of the stock options by the eligible employees of the Compa..

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924100200300400500Show all
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319240102030405060Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week-6.94
1 Month-12.75
3 Months-35.15
6 Months-10.19
1 Year-9.48
2 Years89.63
3 Years6.03

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
TCS 120.39202403202359.0043559.00
Infosys 65.61202403128933.0027234.00
Wipro 17.4520240366792.409118.60
HCLTechnolog 43.0220240348118.0011674.00
Tech Mahindr 21.7920240342099.302128.60

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
08/05/2025 1054.8020/01/2025524.0507/04/2025
31/12/2024 1003.9510/12/2024408.0001/01/2024
29/12/2023 492.0007/02/2023267.0016/08/2023
30/12/2022 669.8529/07/2022279.0005/01/2022
31/12/2021 387.9510/12/202162.7010/02/2021
31/12/2020 77.3517/01/202021.1030/03/2020
View More

Corporate Details

Registered Office
, Mumbai, Maharashtra - 400096

Tel: Tel: 022-44884488,
Email: investors@igenesys.com,
Website: http://www.igenesys.com,
Fax: Fax: 022-28290603

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: