logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 27, 2025 - 3:59PM >>      ABB India 6005.95  [ 0.22% ]    ACC 1938 [ -1.06% ]    Ambuja Cements 560.65 [ -1.10% ]    Asian Paints Ltd. 2328.85  [ 0.06% ]    Axis Bank Ltd. 1195.9 [ -1.59% ]    Bajaj Auto 8960  [ 0.07% ]    Bank of Baroda 241.55  [ 0.02% ]    Bharti Airtel 1844 [ -0.17% ]    Bharat Heavy Ele 260.3 [ -0.53% ]    Bharat Petroleum 317 [ -1.84% ]    Britannia Ind. 5504.5 [ -0.32% ]    Cipla 1478.15 [ -0.37% ]    Coal India 400.1 [ -0.72% ]    Colgate Palm. 2517.65  [ 0.30% ]    Dabur India 484.55  [ 0.72% ]    DLF Ltd. 774.2 [ -0.39% ]    Dr. Reddy's Labs 1243.3  [ 0.04% ]    GAIL (India) 194  [ 0.47% ]    Grasim Inds. 2614.45 [ -1.60% ]    HCL Technologies 1652.5 [ -1.25% ]    HDFC Bank 1926.65 [ -0.69% ]    Hero MotoCorp 4338.8 [ -0.44% ]    Hindustan Unilever L 2384 [ -0.41% ]    Hindalco Indus. 660.5 [ -0.13% ]    ICICI Bank 1447.05 [ -0.92% ]    Indian Hotels Co 769.45 [ -0.58% ]    IndusInd Bank 821.05  [ 2.60% ]    Infosys L 1571 [ -0.59% ]    ITC Ltd. 433.9 [ -2.01% ]    Jindal St & Pwr 946.5 [ -0.80% ]    Kotak Mahindra Bank 2078.75 [ -0.51% ]    L&T 3641 [ -0.20% ]    Lupin Ltd. 1969 [ -0.92% ]    Mahi. & Mahi 3039.85 [ -1.33% ]    Maruti Suzuki India 12393.55 [ -0.18% ]    MTNL 47.76  [ 7.25% ]    Nestle India 2461.5  [ 0.33% ]    NIIT Ltd. 136.4  [ 0.15% ]    NMDC Ltd. 72.76 [ -0.63% ]    NTPC 338.6 [ -1.40% ]    ONGC 244.55 [ -0.51% ]    Punj. NationlBak 102.05  [ 1.09% ]    Power Grid Corpo 294.75 [ -0.66% ]    Reliance Inds. 1421.75 [ -0.86% ]    SBI 793.8 [ -0.07% ]    Vedanta 447.95  [ 0.55% ]    Shipping Corpn. 202.8  [ 1.17% ]    Sun Pharma. 1682.75  [ 0.42% ]    Tata Chemicals 900.5  [ 2.04% ]    Tata Consumer Produc 1137.5 [ -0.73% ]    Tata Motors 716.45 [ -1.73% ]    Tata Steel 161.7 [ -0.43% ]    Tata Power Co. 402.35 [ -0.04% ]    Tata Consultancy 3503.4 [ -0.98% ]    Tech Mahindra 1595.4 [ -0.34% ]    UltraTech Cement 11429.9 [ -2.21% ]    United Spirits 1531 [ -1.53% ]    Wipro 248.25 [ -0.78% ]    Zee Entertainment En 126.85 [ -0.59% ]

Indian Indices

  • Sensex
    81336.01

    -215.62
    (-0.26 %)

  • NSE Index
    24764.15

    -62.05
    (-0.25 %)

  • BSE 100LCTMC
    9155.93

    -21.98
    (-0.24 %)

  • BSE Auto
    52652.17

    -284.55
    (-0.54 %)

  • BSE Bharat22
    8565.41

    -23.87
    (-0.28 %)

  • BSE CPSE
    3924.39

    + 16.27
    (+ 0.42 %)

  • BSE DFRGI
    1576.4

    + 1.35
    (+ 0.09 %)

  • BSE DSI
    988.01

    -4.17
    (-0.42 %)

  • BSE EVI
    938.53

    + 1.99
    (+ 0.21 %)

  • BSE Infra
    601

    + 1.88
    (+ 0.31 %)

  • BSE IPO
    14687.21

    + 47.21
    (+ 0.32 %)

  • BSE LVI
    1807.95

    -8.47
    (-0.47 %)

  • BSE Metal
    30987.93

    -239.60
    (-0.77 %)

  • BSE Midcap
    45281.42

    + 89.62
    (+ 0.20 %)

  • BSE Momen
    2121.26

    + 5.26
    (+ 0.25 %)

  • BSE Oil&Gas
    27314.46

    + 53.13
    (+ 0.19 %)

  • BSE PBI
    19761.43

    -31.19
    (-0.16 %)

  • BSE Power
    6859.25

    + 34.80
    (+ 0.51 %)

  • BSE Quality
    1842.53

    + 0.13
    (+ 0.01 %)

  • BSE Realty
    7344.6

    + 16.22
    (+ 0.22 %)

  • BSE Sensex50
    25865.92

    -73.91
    (-0.28 %)

  • BSE Smallcap
    52194.42

    + 329.13
    (+ 0.63 %)

  • BSE SME IPO
    100413.6

    + 511.45
    (+ 0.51 %)

  • BSE_Bankex
    62679.74

    -76.08
    (-0.12 %)

  • BSE_CDS
    58377.32

    -373.68
    (-0.64 %)

  • BSE_CGS
    70699.31

    + 531.16
    (+ 0.76 %)

  • BSE_FMCG
    20447.87

    -239.98
    (-1.16 %)

  • BSE_HCS
    42658.65

    -7.50
    (-0.02 %)

  • BSE_IT
    37079.78

    + 54.32
    (+ 0.15 %)

  • BSE_PSU
    19692.62

    + 86.78
    (+ 0.44 %)

  • BSE100ESG
    412.47

    -0.86
    (-0.21 %)

  • BSE150MC
    15764.46

    + 54.39
    (+ 0.35 %)

  • BSE200
    11256.56

    -16.61
    (-0.15 %)

  • BSE200EQUALW
    12896.88

    + 12.32
    (+ 0.10 %)

  • BSE250LMC
    10663.57

    -12.98
    (-0.12 %)

  • BSE250SC
    6716.78

    + 36.97
    (+ 0.55 %)

  • BSE400MSC
    11847.31

    + 49.33
    (+ 0.42 %)

  • BSE500
    35854.77

    -20.20
    (-0.06 %)

  • BSECMINSURAN
    2217.93

    + 14.96
    (+ 0.68 %)

  • BSEDollex30
    7815.85

    -20.74
    (-0.26 %)

  • BSEINTERNECO
    2834.7

    + 0.46
    (+ 0.02 %)

  • BSENAT
    25962.91

    -57.32
    (-0.22 %)

  • BSEPOWENERGY
    3811.5

    + 0.20
    (+ 0.01 %)

  • BSESELECTBG
    4223.36

    -17.72
    (-0.42 %)

  • BSESELIPO
    4781.63

    + 31.18
    (+ 0.66 %)

  • BSESEN606535
    33719.13

    -95.60
    (-0.28 %)

  • BSESENSEX60
    33360.27

    -92.07
    (-0.28 %)

  • BSESENSEXEW
    78536.64

    -272.54
    (-0.35 %)

  • BSESensexN30
    37846.92

    -119.83
    (-0.32 %)

  • BSESensexN50
    82993.66

    + 42.44
    (+ 0.05 %)

  • BSETECk
    18007.67

    + 77.61
    (+ 0.43 %)

  • DOLLEX
    2193.53

    -3.22
    (-0.15 %)

  • Dollex 100
    3143.65

    -6.94
    (-0.22 %)

  • CNX 100
    25380.75

    -55.60
    (-0.22 %)

  • CNX 200
    13814.6

    -14.70
    (-0.11 %)

  • CNX Auto
    23461.5

    -135.40
    (-0.57 %)

  • CNX Bank
    55329.3

    -23.50
    (-0.04 %)

  • CNX Commo
    8662.2

    -33.90
    (-0.39 %)

  • CNX Consum
    11425.7

    -84.45
    (-0.73 %)

  • CNX DOI
    6022.45

    -15.35
    (-0.25 %)

  • CNX Energy
    36035.05

    + 154.15
    (+ 0.43 %)

  • CNX Fin
    26425.7

    + 4.90
    (+ 0.02 %)

  • CNX FMCG
    55808.3

    -739.30
    (-1.31 %)

  • CNX HighBeta
    3721.65

    + 18.55
    (+ 0.50 %)

  • CNX Infra
    8989.9

    + 1.65
    (+ 0.02 %)

  • CNX IT
    37563.6

    + 62.15
    (+ 0.17 %)

  • CNX LVI
    24805.85

    -100.10
    (-0.40 %)

  • CNX Media
    1700.75

    + 10.75
    (+ 0.64 %)

  • CNX Metal
    9239.25

    -55.70
    (-0.60 %)

  • CNX Midcap
    57412.35

    + 257.85
    (+ 0.45 %)

  • CNX MNC
    28175.2

    -44.40
    (-0.16 %)

  • CNX Pharma
    21487.2

    -37.75
    (-0.18 %)

  • CNX PSE
    10008.4

    + 32.55
    (+ 0.33 %)

  • CNX PSU Bank
    6760.45

    + 28.95
    (+ 0.43 %)

  • CNX Realty
    949

    + 2.70
    (+ 0.29 %)

  • CNX Shar 500
    7070.3

    + 0.85
    (+ 0.01 %)

  • CNX Smallcap
    17807.65

    + 82.50
    (+ 0.47 %)

  • CNX SSI
    32623.25

    + 24.85
    (+ 0.08 %)

  • CNX500
    22812.55

    -3.95
    (-0.02 %)

  • CPSE
    6531.6

    + 21.65
    (+ 0.33 %)

  • LIX 15
    6843.7

    -5.30
    (-0.08 %)

  • LIX15 Midcap
    14804.45

    + 90.20
    (+ 0.61 %)

  • N500MC502525
    15865.45

    + 23.05
    (+ 0.15 %)

  • N500MOM50
    52183.95

    + 63.50
    (+ 0.12 %)

  • N500MUCIFFTT
    13928.65

    + 18.90
    (+ 0.14 %)

  • N500MUCIMFTT
    14822.3

    -12.05
    (-0.08 %)

  • N5HMFMQVLv50
    30806.15

    -25.10
    (-0.08 %)

  • NI 15
    11298.2

    -35.30
    (-0.31 %)

  • NIF Mobility
    20268.05

    -73.60
    (-0.36 %)

  • NIF100A30
    17726.25

    -30.45
    (-0.17 %)

  • NIF100ESGSL
    4141.25

    -5.85
    (-0.14 %)

  • NIF200A30
    24177.6

    + 36.05
    (+ 0.15 %)

  • NIF200MOME30
    30396.2

    -30.45
    (-0.10 %)

  • NIF500LMSECW
    17479

    + 45.95
    (+ 0.26 %)

  • NIF500LOWV50
    21361.7

    -47.70
    (-0.22 %)

  • NIF500QLTY50
    19470.05

    + 76.70
    (+ 0.40 %)

  • NIF500VAL50
    13892.1

    -22.35
    (-0.16 %)

  • NIFALV30
    26451.9

    -130.15
    (-0.49 %)

  • NIFAQLV30
    22208.3

    -79.70
    (-0.36 %)

  • NIFAQVLV30
    20339.8

    -70.20
    (-0.34 %)

  • NIFCOREHOUSE
    15502.4

    -61.75
    (-0.40 %)

  • NIFCORPMAATR
    35786.8

    -119.15
    (-0.33 %)

  • NIFEVNAA
    2929.4

    -15.25
    (-0.52 %)

  • NIFFINSEREXB
    29121.35

    + 131.50
    (+ 0.45 %)

  • NIFFS2550
    28496.05

    + 28.25
    (+ 0.10 %)

  • NIFINDIADIGI
    8741

    + 0.65
    (+ 0.01 %)

  • NIFINDIAMANU
    14225.55

    -7.65
    (-0.05 %)

  • NIFINDIANAC
    11297

    -23.65
    (-0.21 %)

  • NIFMC150M50
    60844.25

    + 205.65
    (+ 0.34 %)

  • NIFMC150Q50
    24411.45

    + 89.75
    (+ 0.37 %)

  • NIFMCSELECT
    12697.65

    + 79.30
    (+ 0.63 %)

  • NIFMICCAP250
    23376.6

    + 116.15
    (+ 0.50 %)

  • NIFMIDSMLFS
    17394.6

    + 58.45
    (+ 0.34 %)

  • NIFMIDSMLHC
    41505.7

    + 79.05
    (+ 0.19 %)

  • NIFMIDSMLITT
    9985.35

    + 99.25
    (+ 1.00 %)

  • NIFMSINDCONS
    19142.5

    + 21.60
    (+ 0.11 %)

  • NIFNONCYCSMR
    15710.25

    -108.55
    (-0.69 %)

  • NIFQLV30
    17000.4

    -97.20
    (-0.57 %)

  • NIFSC250Q50
    26949.55

    + 135.60
    (+ 0.51 %)

  • NIFTOP15EW
    10200.25

    -23.95
    (-0.23 %)

  • NIFTOP20EW
    9110.55

    -25.10
    (-0.27 %)

  • NIFTOTALMAR
    12838.65

    + 0.30
    (+ 0.00 %)

  • Nifty CD
    37589.3

    -201.30
    (-0.53 %)

  • Nifty CM
    4137.65

    + 29.30
    (+ 0.71 %)

  • NIFTY DEF
    8739.15

    + 93.90
    (+ 1.09 %)

  • Nifty Health
    13989.35

    -15.85
    (-0.11 %)

  • Nifty IPO
    2001.1

    + 10.20
    (+ 0.51 %)

  • Nifty LMC250
    16010.9

    + 22.95
    (+ 0.14 %)

  • Nifty MCap50
    16021.5

    + 47.95
    (+ 0.30 %)

  • Nifty MSC400
    19552.7

    + 96.00
    (+ 0.49 %)

  • NIFTY OILGAS
    11456.8

    -4.75
    (-0.04 %)

  • Nifty PBI
    27484.65

    -48.15
    (-0.17 %)

  • Nifty Rural
    14682.5

    -39.60
    (-0.27 %)

  • Nifty SCap50
    8524.15

    + 29.45
    (+ 0.35 %)

  • Nifty TG25
    15553.1

    -54.35
    (-0.35 %)

  • Nifty TL
    22402.45

    -94.25
    (-0.42 %)

  • Nifty100 EWI
    32244.15

    -48.25
    (-0.15 %)

  • Nifty100LV30
    19688.5

    -123.70
    (-0.62 %)

  • Nifty200Q30
    20657

    -51.70
    (-0.25 %)

  • Nifty50 EWI
    31030.4

    -109.35
    (-0.35 %)

  • NIFTY500EW
    14065.4

    + 60.05
    (+ 0.43 %)

  • NiftyAlpha50
    50860.15

    + 465.85
    (+ 0.92 %)

  • NiftyHousing
    11261.1

    -23.20
    (-0.21 %)

  • NiftyMCap150
    21137.7

    + 103.25
    (+ 0.49 %)

  • NiftySCap250
    16720.7

    + 82.85
    (+ 0.50 %)

  • NIFTYTOP10EW
    9702.9

    -27.65
    (-0.28 %)

  • NiftyTourism
    8948.05

    -57.95
    (-0.64 %)

  • NMSC400MQ100
    49238.15

    + 252.45
    (+ 0.52 %)

  • NSC250MQ100
    45571.7

    + 247.90
    (+ 0.55 %)

  • NSEMID
    67145.25

    -45.50
    (-0.07 %)

  • NSEQuality30
    5586.65

    -27.50
    (-0.49 %)

  • NV 20
    12836.2

    -49.50
    (-0.38 %)

Global Indices

  • DOW Jones
    42343.65

    + 740.58
    (+ 1.78 %)

  • Nasdaq
    19199.16

    + 461.96
    (+ 2.47 %)

  • S&P 500
    5921.54

    + 118.72
    (+ 2.05 %)

  • Nikkei 225
    37722.17

    -1.94
    (-0.01 %)

  • Hang Seng
    23206.96

    -175.03
    (-0.75 %)

  • Shanghai Compos
    3339.73

    -0.96
    (-0.03 %)

  • Straits Times
    3910.72

    + 14.63
    (+ 0.38 %)

  • FTSE 100
    8785.16

    + 67.19
    (+ 0.77 %)

Forex
  • USDINR 85.32200.49
    GBPINR 115.74100.32
  • EURINR 97.13060.22
    JPYINR 59.59000.11
Market Nav

SELECT ANOTHER COMPANY

Genesys International Corporation Ltd.

28 May 2025 | 12:04

Industry >> IT Consulting & Software

726.80

7.95 ( 1.10 % )

Open / Prev. Close (₹) 721.25 / 721.25
High / Low (₹ ) 735.00 / 715.65
52 Wk High / Low (₹ ) 1055.00 / 420.55
3 Year High / Low (₹ ) 1055.00 / 266.00
5 Year High / Low (₹ ) 1055.00 / 24.50
Volume (No. of shares) 82020.00
MCap. (₹ in Cr.) 3025.24
BV ( ₹ ) 122.82
P/E ( X ) 137.07
Div. Yield ( % )
0.00
EPS ( ₹ ) 5.30
FV ( ₹ ) 5.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 26/05/2025725717 688 689771784 585487347322315

News

Genesys Int.Corp. - Board Meeting Intimation for Approval Of The Audited Financial Res..

27-May-2025 4:16PM

Genesys International Corporation Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 30/05/2025 ,inter al..

View More

Genesys Int.Corp. - Announcement under Regulation 30 (LODR)-Allotment

17-May-2025 7:39PM

Allotment to all eligible Qualified Institutional Buyers

View More

Genesys Int.Corp. - Announcement under Regulation 30 (LODR)-Qualified Institutional Pl..

16-May-2025 10:41PM

The QIP Committee at its meeting held today approved the closure of the QIP issue with immediate effect, determined and approved allocation of 17396..

View More

Genesys Int.Corp. - Announcement under Regulation 30 (LODR)-Qualified Institutional Pl..

14-May-2025 8:55PM

The QIP Committee at its meeting held today considered the opening of issue today i.e May 14, 2025, the preliminary placement document dated May 14,..

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924100200300400500Show all
( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.21920192119221923192450100150200250300350400Show all
( ₹Cr.)

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week3.61
1 Month3.40
3 Months-0.10
6 Months-3.95
1 Year35.42
2 Years110.85
3 Years65.13

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
TCS 120.39202403202359.0043559.00
Infosys 65.61202403128933.0027234.00
Wipro 17.4520240366792.409118.60
HCLTechnolog 43.0220240348118.0011674.00
Tech Mahindr 21.7920240342099.302128.60

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
27/05/2025 1054.8020/01/2025524.0507/04/2025
31/12/2024 1003.9510/12/2024408.0001/01/2024
29/12/2023 492.0007/02/2023267.0016/08/2023
30/12/2022 669.8529/07/2022279.0005/01/2022
31/12/2021 387.9510/12/202162.7010/02/2021
31/12/2020 77.3517/01/202021.1030/03/2020
View More

Corporate Details

Registered Office
, Mumbai, Maharashtra - 400096

Tel: Tel: 022-44884488,
Email: investors@igenesys.com,
Website: http://www.igenesys.com,
Fax: Fax: 022-28290603

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: