logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Apr 28, 2025 - 1:42PM >>      ABB India 5529  [ 0.57% ]    ACC 1929.9 [ -0.40% ]    Ambuja Cements 547 [ -0.26% ]    Asian Paints Ltd. 2448.6  [ 0.76% ]    Axis Bank Ltd. 1196  [ 2.63% ]    Bajaj Auto 8076.5  [ 0.51% ]    Bank of Baroda 252.4  [ 2.04% ]    Bharti Airtel 1823  [ 0.41% ]    Bharat Heavy Ele 228.6  [ 3.04% ]    Bharat Petroleum 308.25  [ 4.35% ]    Britannia Ind. 5440  [ 0.37% ]    Cipla 1559.3  [ 2.22% ]    Coal India 397  [ 1.09% ]    Colgate Palm. 2689  [ 0.81% ]    Dabur India 482.4 [ -0.36% ]    DLF Ltd. 662.85  [ 1.44% ]    Dr. Reddy's Labs 1194.85  [ 1.82% ]    GAIL (India) 190  [ 1.74% ]    Grasim Inds. 2760  [ 1.01% ]    HCL Technologies 1549.9 [ -1.86% ]    HDFC Bank 1924.25  [ 0.73% ]    Hero MotoCorp 3931.9  [ 1.12% ]    Hindustan Unilever L 2323 [ -0.37% ]    Hindalco Indus. 628.4  [ 1.09% ]    ICICI Bank 1428  [ 1.67% ]    Indian Hotels Co 800.85  [ 1.95% ]    IndusInd Bank 835.6  [ 1.62% ]    Infosys L 1476.7 [ -0.24% ]    ITC Ltd. 429.45  [ 0.30% ]    Jindal St & Pwr 907.95  [ 1.93% ]    Kotak Mahindra Bank 2224.7  [ 0.99% ]    L&T 3333.9  [ 1.89% ]    Lupin Ltd. 2111.1  [ 4.60% ]    Mahi. & Mahi 2905.65  [ 1.52% ]    Maruti Suzuki India 11815.25  [ 1.11% ]    MTNL 42.58 [ 0.00% ]    Nestle India 2416.85  [ 0.11% ]    NIIT Ltd. 136.65  [ 0.44% ]    NMDC Ltd. 66.02  [ 1.62% ]    NTPC 361  [ 1.32% ]    ONGC 251  [ 1.89% ]    Punj. NationlBak 102.62  [ 3.42% ]    Power Grid Corpo 308.9  [ 0.87% ]    Reliance Inds. 1373.2  [ 5.63% ]    SBI 820.25  [ 2.69% ]    Vedanta 416.25  [ 0.77% ]    Shipping Corpn. 174.5  [ 0.52% ]    Sun Pharma. 1831.6  [ 2.50% ]    Tata Chemicals 839.05  [ 1.54% ]    Tata Consumer Produc 1155.7  [ 0.05% ]    Tata Motors 667.75  [ 1.97% ]    Tata Steel 141.7  [ 2.16% ]    Tata Power Co. 395.4  [ 2.09% ]    Tata Consultancy 3442 [ -0.16% ]    Tech Mahindra 1460 [ -0.10% ]    UltraTech Cement 12202.85 [ -0.27% ]    United Spirits 1544.7 [ -0.21% ]    Wipro 240.2 [ -0.25% ]    Zee Entertainment En 110.38  [ 2.00% ]

Indian Indices

  • Sensex
    80395.66

    + 177.29
    (+ 0.22 %)

  • NSE Index
    24358.95

    + 30.45
    (+ 0.13 %)

  • BSE 100LCTMC
    8980.13

    + 7.46
    (+ 0.08 %)

  • BSE Auto
    49922.04

    -139.96
    (-0.28 %)

  • BSE Bharat22
    8377.15

    -25.54
    (-0.30 %)

  • BSE CPSE
    3708.5

    + 16.06
    (+ 0.43 %)

  • BSE DFRGI
    1515.25

    -0.20
    (-0.01 %)

  • BSE DSI
    968.28

    -3.43
    (-0.35 %)

  • BSE EVI
    915.45

    + 0.39
    (+ 0.04 %)

  • BSE Infra
    573.37

    -3.32
    (-0.58 %)

  • BSE IPO
    13625.97

    + 72.54
    (+ 0.54 %)

  • BSE LVI
    1777.5

    + 2.21
    (+ 0.12 %)

  • BSE Metal
    29238.48

    -222.65
    (-0.76 %)

  • BSE Midcap
    43223.44

    + 126.43
    (+ 0.29 %)

  • BSE Momen
    2057.92

    + 5.55
    (+ 0.27 %)

  • BSE Oil&Gas
    26621.04

    + 128.02
    (+ 0.48 %)

  • BSE PBI
    19618.45

    + 16.58
    (+ 0.08 %)

  • BSE Power
    6714.18

    -44.01
    (-0.65 %)

  • BSE Quality
    1757.52

    + 16.78
    (+ 0.96 %)

  • BSE Realty
    6728.86

    -26.42
    (-0.39 %)

  • BSE Sensex50
    25457.77

    + 44.60
    (+ 0.18 %)

  • BSE Smallcap
    48291.98

    + 98.52
    (+ 0.20 %)

  • BSE SME IPO
    93458.16

    -292.50
    (-0.31 %)

  • BSE_Bankex
    63156.06

    -41.83
    (-0.07 %)

  • BSE_CDS
    57944.19

    + 331.51
    (+ 0.58 %)

  • BSE_CGS
    63368.84

    + 670.41
    (+ 1.07 %)

  • BSE_FMCG
    20515.14

    -60.64
    (-0.29 %)

  • BSE_HCS
    42315.42

    -240.23
    (-0.56 %)

  • BSE_IT
    35270.36

    + 419.69
    (+ 1.20 %)

  • BSE_PSU
    18993.66

    + 70.31
    (+ 0.37 %)

  • BSE100ESG
    408.97

    + 0.55
    (+ 0.13 %)

  • BSE150MC
    15005.69

    + 45.78
    (+ 0.31 %)

  • BSE200
    10996.16

    + 13.96
    (+ 0.13 %)

  • BSE200EQUALW
    12392.18

    + 13.47
    (+ 0.11 %)

  • BSE250LMC
    10396.46

    + 13.19
    (+ 0.13 %)

  • BSE250SC
    6276.95

    + 18.97
    (+ 0.30 %)

  • BSE400MSC
    11205.65

    + 34.08
    (+ 0.31 %)

  • BSE500
    34815.66

    + 49.87
    (+ 0.14 %)

  • BSECMINSURAN
    2062.65

    + 0.91
    (+ 0.04 %)

  • BSEDollex30
    7760.54

    + 17.40
    (+ 0.22 %)

  • BSEINTERNECO
    2739.94

    + 9.86
    (+ 0.36 %)

  • BSENAT
    25461.48

    + 30.67
    (+ 0.12 %)

  • BSEPOWENERGY
    3794.29

    -8.06
    (-0.21 %)

  • BSESELECTBG
    4084.29

    + 24.05
    (+ 0.59 %)

  • BSESELIPO
    4440

    + 13.99
    (+ 0.32 %)

  • BSESEN606535
    33097.49

    + 17.40
    (+ 0.05 %)

  • BSESENSEX60
    32841.1

    + 40.79
    (+ 0.12 %)

  • BSESENSEXEW
    77555.52

    + 44.97
    (+ 0.06 %)

  • BSESensexN30
    36671.99

    -97.86
    (-0.27 %)

  • BSESensexN50
    80162.21

    -91.08
    (-0.11 %)

  • BSETECk
    17321.01

    + 169.22
    (+ 0.99 %)

  • DOLLEX
    2152.43

    + 2.74
    (+ 0.13 %)

  • Dollex 100
    3096.91

    + 3.84
    (+ 0.12 %)

  • CNX 100
    24901.6

    + 27.60
    (+ 0.11 %)

  • CNX 200
    13485.35

    + 20.75
    (+ 0.15 %)

  • CNX Auto
    22276.15

    -76.80
    (-0.34 %)

  • CNX Bank
    55491.25

    + 58.45
    (+ 0.11 %)

  • CNX Commo
    8583

    -34.35
    (-0.40 %)

  • CNX Consum
    11294.75

    -29.05
    (-0.26 %)

  • CNX DOI
    5922.9

    + 2.40
    (+ 0.04 %)

  • CNX Energy
    34536.05

    -2.80
    (-0.01 %)

  • CNX Fin
    26221.25

    -70.40
    (-0.27 %)

  • CNX FMCG
    56453.65

    -166.65
    (-0.29 %)

  • CNX HighBeta
    3491.2

    + 7.30
    (+ 0.21 %)

  • CNX Infra
    8792.1

    + 32.25
    (+ 0.37 %)

  • CNX IT
    35907.95

    + 425.00
    (+ 1.20 %)

  • CNX LVI
    24577.9

    -23.50
    (-0.10 %)

  • CNX Media
    1554.05

    -5.90
    (-0.38 %)

  • CNX Metal
    8635.8

    -54.10
    (-0.62 %)

  • CNX Midcap
    54643.15

    + 202.90
    (+ 0.37 %)

  • CNX MNC
    26941.05

    + 18.35
    (+ 0.07 %)

  • CNX Pharma
    21726.35

    -181.75
    (-0.83 %)

  • CNX PSE
    9670.2

    + 20.00
    (+ 0.21 %)

  • CNX PSU Bank
    6729.2

    + 34.20
    (+ 0.51 %)

  • CNX Realty
    869.15

    -2.35
    (-0.27 %)

  • CNX Shar 500
    6848.05

    + 4.15
    (+ 0.06 %)

  • CNX Smallcap
    16754.95

    + 78.05
    (+ 0.47 %)

  • CNX SSI
    32216.85

    + 8.50
    (+ 0.03 %)

  • CNX500
    22138.95

    + 37.10
    (+ 0.17 %)

  • CPSE
    6299.7

    -8.65
    (-0.14 %)

  • LIX 15
    6782.05

    + 21.45
    (+ 0.32 %)

  • LIX15 Midcap
    14078.1

    + 47.75
    (+ 0.34 %)

  • N500MC502525
    15248.55

    + 33.65
    (+ 0.22 %)

  • N500MOM50
    50142.75

    + 282.40
    (+ 0.57 %)

  • N500MUCIFFTT
    13466.1

    + 39.35
    (+ 0.29 %)

  • N500MUCIMFTT
    14317.95

    + 46.40
    (+ 0.33 %)

  • N5HMFMQVLv50
    29884.15

    -12.40
    (-0.04 %)

  • NI 15
    11135.2

    -11.75
    (-0.11 %)

  • NIF Mobility
    19288.5

    + 10.15
    (+ 0.05 %)

  • NIF100A30
    17091.9

    -1.40
    (-0.01 %)

  • NIF200A30
    23393.7

    + 30.40
    (+ 0.13 %)

  • NIF200MOME30
    29341.6

    + 199.70
    (+ 0.69 %)

  • NIF500LMSECW
    16686.65

    + 42.90
    (+ 0.26 %)

  • NIF500LOWV50
    20973.1

    -11.60
    (-0.06 %)

  • NIF500QLTY50
    18080.4

    + 105.10
    (+ 0.58 %)

  • NIF500VAL50
    13589.25

    -46.70
    (-0.34 %)

  • NIFALV30
    26245

    -16.75
    (-0.06 %)

  • NIFAQLV30
    21679.8

    + 66.65
    (+ 0.31 %)

  • NIFAQVLV30
    19802.9

    + 42.60
    (+ 0.22 %)

  • NIFCOREHOUSE
    15489

    -48.40
    (-0.31 %)

  • NIFCORPMAATR
    34699.55

    + 62.20
    (+ 0.18 %)

  • NIFEVNAA
    2735.35

    + 9.55
    (+ 0.35 %)

  • NIFFINSEREXB
    27655.4

    -7.10
    (-0.03 %)

  • NIFFS2550
    27929.4

    -67.10
    (-0.24 %)

  • NIFINDIADIGI
    8407.95

    + 47.95
    (+ 0.57 %)

  • NIFINDIAMANU
    13563

    + 45.60
    (+ 0.34 %)

  • NIFINDIANAC
    10918.4

    -19.30
    (-0.18 %)

  • NIFMC150M50
    58237.25

    + 269.95
    (+ 0.47 %)

  • NIFMC150Q50
    22977.85

    + 140.65
    (+ 0.62 %)

  • NIFMCSELECT
    12224.45

    + 24.05
    (+ 0.20 %)

  • NIFMICCAP250
    21475.1

    + 32.20
    (+ 0.15 %)

  • NIFMIDSMLFS
    16480.25

    + 102.20
    (+ 0.62 %)

  • NIFMIDSMLHC
    40950.15

    -155.10
    (-0.38 %)

  • NIFMIDSMLITT
    9370.05

    + 28.65
    (+ 0.31 %)

  • NIFMSINDCONS
    19093

    + 17.80
    (+ 0.09 %)

  • NIFNONCYCSMR
    15781.5

    + 0.35
    (+ 0.00 %)

  • NIFQLV30
    16878.35

    -12.65
    (-0.07 %)

  • NIFSC250Q50
    24779.5

    + 57.55
    (+ 0.23 %)

  • NIFTOP15EW
    10067.95

    + 20.30
    (+ 0.20 %)

  • NIFTOP20EW
    9004.4

    + 13.85
    (+ 0.15 %)

  • NIFTOTALMAR
    12434.2

    + 20.75
    (+ 0.17 %)

  • Nifty CD
    37429.35

    + 232.75
    (+ 0.63 %)

  • Nifty CM
    3836.4

    + 31.95
    (+ 0.84 %)

  • NIFTY DEF
    7272.7

    + 359.80
    (+ 5.20 %)

  • Nifty Health
    14023.15

    -93.10
    (-0.66 %)

  • Nifty IPO
    1854.1

    + 11.55
    (+ 0.63 %)

  • Nifty LMC250
    15431.35

    + 30.65
    (+ 0.20 %)

  • Nifty MCap50
    15460

    + 55.05
    (+ 0.36 %)

  • Nifty MSC400
    18450.85

    + 58.35
    (+ 0.32 %)

  • NIFTY OILGAS
    11240.05

    + 107.95
    (+ 0.97 %)

  • Nifty PBI
    27581.3

    + 3.10
    (+ 0.01 %)

  • Nifty Rural
    14499.6

    -48.85
    (-0.34 %)

  • Nifty SCap50
    8096.25

    + 26.05
    (+ 0.32 %)

  • Nifty TG25
    14963.75

    + 57.80
    (+ 0.39 %)

  • Nifty TL
    21263.3

    -29.35
    (-0.14 %)

  • Nifty100 EWI
    31279.4

    -13.70
    (-0.04 %)

  • Nifty100LV30
    19466.3

    -1.35
    (-0.01 %)

  • Nifty200Q30
    19930.55

    + 108.85
    (+ 0.55 %)

  • Nifty50 EWI
    30264.35

    -50.45
    (-0.17 %)

  • NIFTY500EW
    13165.5

    + 36.55
    (+ 0.28 %)

  • NiftyAlpha50
    48209.55

    + 357.10
    (+ 0.75 %)

  • NiftyHousing
    11097.85

    -41.70
    (-0.37 %)

  • NiftyMCap150
    20023.8

    + 57.10
    (+ 0.29 %)

  • NiftySCap250
    15665.75

    + 58.60
    (+ 0.38 %)

  • NIFTYTOP10EW
    9604.35

    + 39.60
    (+ 0.41 %)

  • NiftyTourism
    9055.7

    -9.65
    (-0.11 %)

  • NMSC400MQ100
    46548.9

    + 241.15
    (+ 0.52 %)

  • NSC250MQ100
    42996.8

    + 157.60
    (+ 0.37 %)

  • NSEMID
    65072.15

    + 28.70
    (+ 0.04 %)

  • NSEQuality30
    5390.95

    + 21.15
    (+ 0.39 %)

  • NV 20
    12661.7

    -11.55
    (-0.09 %)

Global Indices

  • DOW Jones
    40280.94

    + 167.44
    (+ 0.42 %)

  • Nasdaq
    17388.71

    + 5.77
    (+ 0.03 %)

  • S&P 500
    5536.52

    + 11.31
    (+ 0.20 %)

  • Nikkei 225
    35839.99

    + 134.25
    (+ 0.38 %)

  • Hang Seng
    22004.77

    + 32.81
    (+ 0.15 %)

  • Shanghai Compos
    3286.65

    -1.76
    (-0.05 %)

  • Straits Times
    3813.22

    + 1.42
    (+ 0.04 %)

  • FTSE 100
    8412.55

    -4.79
    (-0.06 %)

Forex
  • USDINR 85.1980-0.44
    GBPINR 113.4303-0.34
  • EURINR 96.8605-0.27
    JPYINR 59.3200-0.48
Market Nav

SELECT ANOTHER COMPANY

Finolex Cables Ltd.

29 April 2025 | 12:59

Industry >> Cables - Power/Others

875.30

2.05 ( 0.23 % )

Open / Prev. Close (₹) 875.50 / 874.05
High / Low (₹ ) 884.90 / 870.40
52 Wk High / Low (₹ ) 1700.00 / 780.00
3 Year High / Low (₹ ) 1700.00 / 343.50
5 Year High / Low (₹ ) 1700.00 / 192.00
Volume (No. of shares) 122704.00
MCap. (₹ in Cr.) 13386.78
BV ( ₹ ) 339.49
P/E ( X ) 20.54
Div. Yield ( % )
0.91
EPS ( ₹ ) 42.61
FV ( ₹ ) 2.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 25/04/2025885884 890 88010001193 1098798646631626

News

Finolex Cables - Format of the Initial Disclosure to be made by an entity identified a..

19-Apr-2025 3:42PM

Format of Initial Disclosure to be made by an entity identified as a Large Corporate.

Sr. No.

View More

Finolex Cables - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2..

10-Apr-2025 4:20PM

Compliance Certificate under Regulation 74(5)

View More

Finolex Cables - Clarification sought from Finolex Cables Ltd

19-Mar-2025 12:03PM

The Exchange has sought clarification from Finolex Cables Ltd on March 19, 2025, with reference to Movement in Volume.

The reply is awaited.

View More

Finolex Cables - Clarification On Volume Movement

19-Mar-2025 12:01PM

Clarification on Volume Movement

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924360380400420440460Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319241,4001,5001,6001,7001,8001,9002,0002,100Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319241,0001,5002,0002,5003,0003,5004,000Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week-1.27
1 Month4.87
3 Months-21.87
6 Months-32.39
1 Year-11.68
2 Years1.36
3 Years110.28

MF Holdings

Scheme Name% AUMCVM (` Cr)
Nippon Small Cap (G) 0.47238.40
HDFC Childrens RP (G) 1.75158.31
HSBC SmallCap RP (G) 1.17155.50
HSBC Value (G) 1.07123.47
Tata Small Cap (G) 1.0290.21

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
PolycabIndia 117.7920240318050.851769.67
Moth.Sumi Wi 1.442024038328.20638.30
KEI Inds 64.392024038104.08581.05
RR Kabel 26.332024036594.57297.02
UniverslCabl 15.642024032020.6754.26

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
28/04/2025 1190.0002/01/2025720.0507/04/2025
31/12/2024 1700.0025/06/2024833.0013/03/2024
29/12/2023 1219.1028/09/2023525.7531/01/2023
30/12/2022 593.9030/11/2022344.0019/05/2022
31/12/2021 608.6522/11/2021338.3001/01/2021
31/12/2020 429.9017/01/2020165.0024/03/2020
View More

Corporate Details

Registered Office
Registered Office & Factory : 26-27, Mumbai-Pune Road, Pimpri,, Pune, Maharashtra - 411018

Tel: Tel: 020-27506200,
Email: sales@finolex.com,
Website: www.finolex.com,
Fax:

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:
  • For branch back office Plz login the Tradenet and For Client back office Plz login the Tradeweb.
  • Branch or Client has to choose the server1 alwasys. If server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the back offices. Plz contact in the following numbers: 9246399441, 9246399442, 9246399466.
  • If you have any login problems, Plz contact 9246399451.

FRANCHISEE LOGIN

NOTES:
  • For branch back office Plz login the Tradenet and For Client back office Plz login the Tradeweb.
  • Branch or Client has to choose the server1 alwasys. If server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the back offices. Plz contact in the following numbers: 9246399441, 9246399442, 9246399466.
  • If you have any login problems, Plz contact 9246399451.

INTERNET TRADING

NOTES:
  • Client has to choose the Server1 always. If Server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the Odin Trade Online. Plz contact in the following numbers: 9246399441, 9246399442,9246399466.
  • If you have any login problems, Plz contact 9246399451.
  • For placing the fresh orders plz contact the Trading Board numbers: 9246399443 and 9246399463