HIGH / LOW
TPL Plastech Ltd.
BSE
May 13
80.17
+0.22 (+ 0.28%)
Volume
10458
Prev. Close
79.95
Open Price
80.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
May 14, 03:42
81.44
+1.42 (+ 1.77%)
Volume
48027
Prev. Close
80.02
Open Price
80.42
Bid Price(Qty.)
81.44 (1000)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE413G01022
|
Market Cap. ( ₹ in Cr. )
|
635.26
|
P/BV
|
4.74
|
Book Value ( ₹ )
|
17.17
|
BSE Code
|
526582
|
52 Week High/Low ( ₹ )
|
136/60
|
FV/ML
|
2/1
|
P/E(X)
|
32.01
|
NSE Code
|
TPLPLASTEHEQ
|
Book Closure
|
24/09/2024
|
EPS ( ₹ )
|
2.54
|
Div Yield (%)
|
0.98
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
136.35
|
01/08/2024
|
63.00
|
07/04/2025
|
NSE
|
136.00
|
01/08/2024
|
60.01
|
07/04/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
13/05/2025 | 82.00 | 13/05/2025 | 75.47 | 12/05/2025 |
09/05/2025 | 84.66 | 06/05/2025 | 72.00 | 09/05/2025 |
02/05/2025 | 95.50 | 29/04/2025 | 78.30 | 02/05/2025 |
25/04/2025 | 93.66 | 22/04/2025 | 82.00 | 25/04/2025 |
17/04/2025 | 89.95 | 16/04/2025 | 75.13 | 15/04/2025 |
11/04/2025 | 75.90 | 11/04/2025 | 63.00 | 07/04/2025 |
04/04/2025 | 80.49 | 03/04/2025 | 71.62 | 04/04/2025 |
28/03/2025 | 81.72 | 24/03/2025 | 73.96 | 26/03/2025 |
21/03/2025 | 79.94 | 20/03/2025 | 69.00 | 17/03/2025 |
13/03/2025 | 81.09 | 10/03/2025 | 71.15 | 11/03/2025 |
07/03/2025 | 81.00 | 07/03/2025 | 71.66 | 03/03/2025 |
28/02/2025 | 88.57 | 25/02/2025 | 77.29 | 28/02/2025 |
21/02/2025 | 86.59 | 21/02/2025 | 77.46 | 18/02/2025 |
14/02/2025 | 96.89 | 10/02/2025 | 81.66 | 14/02/2025 |
07/02/2025 | 96.50 | 07/02/2025 | 86.27 | 03/02/2025 |
01/02/2025 | 93.02 | 01/02/2025 | 80.00 | 28/01/2025 |
24/01/2025 | 96.45 | 21/01/2025 | 88.80 | 24/01/2025 |
17/01/2025 | 97.85 | 15/01/2025 | 87.40 | 14/01/2025 |
10/01/2025 | 107.00 | 06/01/2025 | 93.60 | 10/01/2025 |
03/01/2025 | 108.40 | 02/01/2025 | 99.10 | 01/01/2025 |
31/12/2024 | 105.30 | 30/12/2024 | 99.45 | 31/12/2024 |
27/12/2024 | 107.45 | 23/12/2024 | 98.15 | 26/12/2024 |
20/12/2024 | 111.10 | 16/12/2024 | 102.00 | 20/12/2024 |
13/12/2024 | 115.50 | 09/12/2024 | 105.45 | 13/12/2024 |
06/12/2024 | 112.00 | 03/12/2024 | 104.45 | 05/12/2024 |
29/11/2024 | 108.25 | 28/11/2024 | 95.10 | 25/11/2024 |
22/11/2024 | 103.00 | 18/11/2024 | 94.05 | 21/11/2024 |
14/11/2024 | 109.95 | 11/11/2024 | 96.35 | 13/11/2024 |
08/11/2024 | 112.00 | 08/11/2024 | 98.10 | 05/11/2024 |
01/11/2024 | 104.95 | 01/11/2024 | 94.05 | 28/10/2024 |
25/10/2024 | 105.50 | 21/10/2024 | 94.00 | 23/10/2024 |
18/10/2024 | 105.00 | 18/10/2024 | 101.00 | 14/10/2024 |
11/10/2024 | 106.00 | 09/10/2024 | 96.50 | 08/10/2024 |
04/10/2024 | 108.90 | 30/09/2024 | 99.95 | 04/10/2024 |
27/09/2024 | 115.95 | 24/09/2024 | 106.00 | 26/09/2024 |
20/09/2024 | 117.50 | 17/09/2024 | 106.10 | 20/09/2024 |
13/09/2024 | 113.90 | 09/09/2024 | 106.10 | 09/09/2024 |
06/09/2024 | 115.80 | 03/09/2024 | 110.30 | 05/09/2024 |
30/08/2024 | 119.35 | 27/08/2024 | 111.10 | 30/08/2024 |
23/08/2024 | 123.95 | 21/08/2024 | 111.00 | 19/08/2024 |
16/08/2024 | 112.00 | 13/08/2024 | 100.35 | 14/08/2024 |
09/08/2024 | 120.00 | 07/08/2024 | 108.35 | 09/08/2024 |
02/08/2024 | 136.35 | 01/08/2024 | 105.80 | 29/07/2024 |
26/07/2024 | 106.03 | 25/07/2024 | 91.00 | 23/07/2024 |
19/07/2024 | 104.75 | 15/07/2024 | 93.74 | 19/07/2024 |
12/07/2024 | 108.00 | 12/07/2024 | 89.55 | 10/07/2024 |
05/07/2024 | 100.39 | 05/07/2024 | 87.86 | 01/07/2024 |
28/06/2024 | 98.95 | 25/06/2024 | 87.01 | 28/06/2024 |
21/06/2024 | 92.39 | 18/06/2024 | 86.66 | 20/06/2024 |
14/06/2024 | 94.99 | 13/06/2024 | 86.00 | 10/06/2024 |
07/06/2024 | 87.17 | 03/06/2024 | 74.71 | 05/06/2024 |
31/05/2024 | 91.95 | 27/05/2024 | 83.40 | 31/05/2024 |
24/05/2024 | 99.80 | 23/05/2024 | 89.57 | 21/05/2024 |
18/05/2024 | 94.74 | 15/05/2024 | 89.00 | 18/05/2024 |