HIGH / LOW
TECIL Chemicals & Hydro Power Ltd.
BSE
Apr 11
41.82
+1.99 (+ 5.00%)
Volume
327
Prev. Close
39.83
Open Price
41.82
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
May 05
34.32
-1.81 ( -5.01%)
Volume
1
Prev. Close
36.13
Open Price
34.32
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE014B01011
|
Market Cap. ( ₹ in Cr. )
|
65.08
|
P/BV
|
-3.65
|
Book Value ( ₹ )
|
-9.41
|
BSE Code
|
506680
|
52 Week High/Low ( ₹ )
|
42/18
|
FV/ML
|
10/1
|
P/E(X)
|
0.00
|
NSE Code
|
TECILCHEMBE
|
Book Closure
|
26/09/2024
|
EPS ( ₹ )
|
0.00
|
Div Yield (%)
|
0.00
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
43.91
|
15/04/2025
|
19.55
|
17/03/2025
|
NSE
|
42.16
|
11/04/2025
|
18.36
|
05/08/2024
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
17/04/2025 | 43.91 | 15/04/2025 | 39.73 | 15/04/2025 |
11/04/2025 | 41.82 | 11/04/2025 | 24.00 | 07/04/2025 |
04/04/2025 | 25.22 | 04/04/2025 | 20.71 | 02/04/2025 |
28/03/2025 | 23.85 | 26/03/2025 | 21.00 | 28/03/2025 |
21/03/2025 | 23.85 | 19/03/2025 | 19.55 | 17/03/2025 |
13/03/2025 | 25.00 | 10/03/2025 | 20.70 | 12/03/2025 |
07/03/2025 | 27.00 | 06/03/2025 | 22.78 | 04/03/2025 |
28/02/2025 | 27.97 | 25/02/2025 | 22.30 | 24/02/2025 |
21/02/2025 | 28.36 | 21/02/2025 | 21.12 | 19/02/2025 |
14/02/2025 | 26.16 | 14/02/2025 | 21.49 | 12/02/2025 |
07/02/2025 | 26.55 | 04/02/2025 | 25.00 | 05/02/2025 |
01/02/2025 | 26.78 | 01/02/2025 | 24.10 | 30/01/2025 |
24/01/2025 | 26.99 | 21/01/2025 | 24.35 | 23/01/2025 |
17/01/2025 | 28.10 | 13/01/2025 | 24.72 | 16/01/2025 |
10/01/2025 | 27.00 | 08/01/2025 | 23.17 | 06/01/2025 |
03/01/2025 | 24.38 | 03/01/2025 | 22.57 | 30/12/2024 |
31/12/2024 | 22.57 | 30/12/2024 | 22.57 | 30/12/2024 |
27/12/2024 | 22.20 | 23/12/2024 | 21.09 | 23/12/2024 |
20/12/2024 | 22.20 | 20/12/2024 | 22.20 | 20/12/2024 |
13/12/2024 | 23.65 | 10/12/2024 | 22.60 | 13/12/2024 |
06/12/2024 | 24.35 | 02/12/2024 | 24.10 | 02/12/2024 |
29/11/2024 | 25.75 | 25/11/2024 | 23.90 | 29/11/2024 |
22/11/2024 | 26.60 | 21/11/2024 | 25.25 | 22/11/2024 |
14/11/2024 | 26.33 | 11/11/2024 | 25.85 | 13/11/2024 |
08/11/2024 | 25.20 | 08/11/2024 | 20.77 | 06/11/2024 |
01/11/2024 | 23.99 | 30/10/2024 | 22.08 | 30/10/2024 |
25/10/2024 | 24.21 | 21/10/2024 | 21.66 | 24/10/2024 |
18/10/2024 | 27.54 | 15/10/2024 | 24.21 | 18/10/2024 |
11/10/2024 | 27.35 | 07/10/2024 | 24.75 | 07/10/2024 |
04/10/2024 | 26.50 | 03/10/2024 | 23.00 | 01/10/2024 |
27/09/2024 | 25.42 | 25/09/2024 | 25.42 | 25/09/2024 |
20/09/2024 | 26.98 | 16/09/2024 | 25.42 | 20/09/2024 |
13/09/2024 | 26.90 | 09/09/2024 | 26.30 | 12/09/2024 |
06/09/2024 | 27.50 | 02/09/2024 | 27.39 | 06/09/2024 |
30/08/2024 | 27.18 | 26/08/2024 | 26.66 | 26/08/2024 |
23/08/2024 | 29.79 | 19/08/2024 | 24.76 | 21/08/2024 |
16/08/2024 | 29.15 | 16/08/2024 | 25.19 | 12/08/2024 |
09/08/2024 | 24.15 | 07/08/2024 | 22.78 | 07/08/2024 |
02/08/2024 | 25.49 | 29/07/2024 | 24.22 | 01/08/2024 |
26/07/2024 | 26.07 | 24/07/2024 | 26.07 | 24/07/2024 |
19/07/2024 | 28.88 | 16/07/2024 | 27.44 | 18/07/2024 |
12/07/2024 | 30.39 | 09/07/2024 | 30.39 | 09/07/2024 |
05/07/2024 | 31.98 | 03/07/2024 | 31.98 | 03/07/2024 |
28/06/2024 | 37.29 | 24/06/2024 | 33.66 | 28/06/2024 |
21/06/2024 | 39.70 | 21/06/2024 | 34.31 | 18/06/2024 |
14/06/2024 | 32.68 | 14/06/2024 | 25.50 | 10/06/2024 |
07/06/2024 | 23.35 | 07/06/2024 | 20.22 | 04/06/2024 |
31/05/2024 | 23.48 | 30/05/2024 | 20.35 | 27/05/2024 |
24/05/2024 | 24.82 | 21/05/2024 | 21.38 | 24/05/2024 |
18/05/2024 | 23.64 | 18/05/2024 | 21.65 | 15/05/2024 |
10/05/2024 | 22.10 | 06/05/2024 | 21.23 | 08/05/2024 |