HIGH / LOW
Prakash Pipes Ltd.
BSE
Apr 28, 02:50
418.00
-5.70 ( -1.35%)
Volume
6517
Prev. Close
423.70
Open Price
424.10
Bid Price(Qty.)
417.55 (3)
Offer Pr.(Qty.)
418.00 (15)
NSE
Apr 28, 02:39
418.25
-5.35 ( -1.26%)
Volume
41972
Prev. Close
423.60
Open Price
423.65
Bid Price(Qty.)
417.90 (100)
Offer Pr.(Qty.)
418.35 (1)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE050001010
|
Market Cap. ( ₹ in Cr. )
|
1000.39
|
P/BV
|
2.44
|
Book Value ( ₹ )
|
171.60
|
|
BSE Code
|
542684
|
52 Week High/Low ( ₹ )
|
668/344
|
FV/ML
|
10/1
|
P/E(X)
|
11.16
|
|
NSE Code
|
PPLEQ
|
Book Closure
|
20/09/2024
|
EPS ( ₹ )
|
37.48
|
Div Yield (%)
|
0.00
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
667.90
|
05/09/2024
|
330.10
|
07/04/2025
|
|
NSE
|
667.95
|
05/09/2024
|
344.00
|
10/05/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 25/04/2025 | 445.55 | 24/04/2025 | 414.00 | 21/04/2025 |
| 17/04/2025 | 427.95 | 16/04/2025 | 406.70 | 15/04/2025 |
| 11/04/2025 | 404.00 | 11/04/2025 | 330.10 | 07/04/2025 |
| 04/04/2025 | 425.35 | 03/04/2025 | 403.30 | 04/04/2025 |
| 28/03/2025 | 454.60 | 25/03/2025 | 402.25 | 27/03/2025 |
| 21/03/2025 | 439.15 | 21/03/2025 | 391.15 | 18/03/2025 |
| 13/03/2025 | 447.35 | 10/03/2025 | 407.60 | 13/03/2025 |
| 07/03/2025 | 465.00 | 07/03/2025 | 376.70 | 03/03/2025 |
| 28/02/2025 | 450.70 | 24/02/2025 | 388.05 | 28/02/2025 |
| 21/02/2025 | 459.55 | 21/02/2025 | 382.00 | 17/02/2025 |
| 14/02/2025 | 447.50 | 10/02/2025 | 382.00 | 14/02/2025 |
| 07/02/2025 | 459.05 | 06/02/2025 | 421.20 | 03/02/2025 |
| 01/02/2025 | 474.65 | 29/01/2025 | 404.85 | 28/01/2025 |
| 24/01/2025 | 483.80 | 20/01/2025 | 423.20 | 22/01/2025 |
| 17/01/2025 | 454.65 | 17/01/2025 | 421.50 | 13/01/2025 |
| 10/01/2025 | 507.45 | 06/01/2025 | 446.55 | 10/01/2025 |
| 03/01/2025 | 510.85 | 31/12/2024 | 483.00 | 30/12/2024 |
| 31/12/2024 | 510.85 | 31/12/2024 | 483.00 | 30/12/2024 |
| 27/12/2024 | 512.40 | 23/12/2024 | 482.00 | 23/12/2024 |
| 20/12/2024 | 567.50 | 16/12/2024 | 488.90 | 20/12/2024 |
| 13/12/2024 | 573.75 | 10/12/2024 | 518.85 | 09/12/2024 |
| 06/12/2024 | 527.30 | 02/12/2024 | 509.90 | 05/12/2024 |
| 29/11/2024 | 530.00 | 28/11/2024 | 493.45 | 25/11/2024 |
| 22/11/2024 | 511.95 | 19/11/2024 | 464.60 | 21/11/2024 |
| 14/11/2024 | 543.00 | 11/11/2024 | 473.80 | 13/11/2024 |
| 08/11/2024 | 575.00 | 04/11/2024 | 533.60 | 06/11/2024 |
| 01/11/2024 | 573.60 | 01/11/2024 | 496.30 | 28/10/2024 |
| 25/10/2024 | 574.15 | 21/10/2024 | 502.10 | 25/10/2024 |
| 18/10/2024 | 610.00 | 17/10/2024 | 537.40 | 15/10/2024 |
| 11/10/2024 | 598.00 | 10/10/2024 | 525.35 | 08/10/2024 |
| 04/10/2024 | 624.00 | 01/10/2024 | 561.75 | 30/09/2024 |
| 27/09/2024 | 600.40 | 23/09/2024 | 567.05 | 25/09/2024 |
| 20/09/2024 | 626.50 | 16/09/2024 | 575.00 | 19/09/2024 |
| 13/09/2024 | 659.45 | 11/09/2024 | 604.60 | 13/09/2024 |
| 06/09/2024 | 667.90 | 05/09/2024 | 616.60 | 04/09/2024 |
| 30/08/2024 | 645.00 | 28/08/2024 | 584.50 | 26/08/2024 |
| 23/08/2024 | 614.60 | 23/08/2024 | 550.55 | 20/08/2024 |
| 16/08/2024 | 577.90 | 14/08/2024 | 476.70 | 14/08/2024 |
| 09/08/2024 | 494.30 | 06/08/2024 | 461.50 | 05/08/2024 |
| 02/08/2024 | 537.50 | 30/07/2024 | 495.05 | 02/08/2024 |
| 26/07/2024 | 520.00 | 23/07/2024 | 454.55 | 25/07/2024 |
| 19/07/2024 | 518.95 | 16/07/2024 | 467.90 | 19/07/2024 |
| 12/07/2024 | 538.00 | 09/07/2024 | 486.95 | 10/07/2024 |
| 05/07/2024 | 525.00 | 05/07/2024 | 452.00 | 01/07/2024 |
| 28/06/2024 | 480.90 | 24/06/2024 | 448.05 | 24/06/2024 |
| 21/06/2024 | 459.75 | 20/06/2024 | 438.55 | 19/06/2024 |
| 14/06/2024 | 458.15 | 13/06/2024 | 421.60 | 10/06/2024 |
| 07/06/2024 | 434.65 | 07/06/2024 | 355.90 | 04/06/2024 |
| 31/05/2024 | 426.50 | 27/05/2024 | 383.25 | 30/05/2024 |
| 24/05/2024 | 406.15 | 24/05/2024 | 362.05 | 24/05/2024 |
| 18/05/2024 | 379.20 | 15/05/2024 | 348.00 | 13/05/2024 |
| 10/05/2024 | 384.15 | 06/05/2024 | 346.80 | 10/05/2024 |
| 03/05/2024 | 397.60 | 02/05/2024 | 377.95 | 03/05/2024 |