HIGH / LOW
Nahar Poly Films Ltd.
BSE
Apr 17
218.25
+3.90 (+ 1.82%)
Volume
962
Prev. Close
214.35
Open Price
216.15
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Apr 17
218.94
+4.71 (+ 2.20%)
Volume
5240
Prev. Close
214.23
Open Price
213.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE308A01027
|
Market Cap. ( ₹ in Cr. )
|
538.33
|
P/BV
|
0.63
|
Book Value ( ₹ )
|
349.67
|
|
BSE Code
|
523391
|
52 Week High/Low ( ₹ )
|
372/167
|
FV/ML
|
5/1
|
P/E(X)
|
94.80
|
|
NSE Code
|
NAHARPOLYEQ
|
Book Closure
|
12/09/2024
|
EPS ( ₹ )
|
2.31
|
Div Yield (%)
|
0.46
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
372.40
|
12/08/2024
|
166.75
|
04/06/2024
|
|
NSE
|
372.00
|
12/08/2024
|
167.30
|
04/06/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/04/2025 | 219.00 | 16/04/2025 | 203.20 | 15/04/2025 |
| 11/04/2025 | 210.00 | 11/04/2025 | 195.30 | 07/04/2025 |
| 04/04/2025 | 226.60 | 04/04/2025 | 198.05 | 01/04/2025 |
| 28/03/2025 | 204.55 | 24/03/2025 | 191.00 | 26/03/2025 |
| 21/03/2025 | 205.90 | 19/03/2025 | 188.00 | 17/03/2025 |
| 13/03/2025 | 217.35 | 10/03/2025 | 190.85 | 13/03/2025 |
| 07/03/2025 | 220.85 | 07/03/2025 | 175.00 | 03/03/2025 |
| 28/02/2025 | 205.00 | 25/02/2025 | 184.60 | 28/02/2025 |
| 21/02/2025 | 234.40 | 20/02/2025 | 180.10 | 19/02/2025 |
| 14/02/2025 | 216.90 | 12/02/2025 | 195.30 | 14/02/2025 |
| 07/02/2025 | 233.90 | 03/02/2025 | 216.35 | 05/02/2025 |
| 01/02/2025 | 232.10 | 01/02/2025 | 212.00 | 28/01/2025 |
| 24/01/2025 | 265.60 | 23/01/2025 | 228.00 | 24/01/2025 |
| 17/01/2025 | 253.95 | 15/01/2025 | 225.30 | 13/01/2025 |
| 10/01/2025 | 277.10 | 06/01/2025 | 234.15 | 10/01/2025 |
| 03/01/2025 | 280.00 | 03/01/2025 | 256.00 | 03/01/2025 |
| 31/12/2024 | 272.10 | 30/12/2024 | 257.90 | 31/12/2024 |
| 27/12/2024 | 297.55 | 23/12/2024 | 266.70 | 27/12/2024 |
| 20/12/2024 | 351.90 | 17/12/2024 | 286.65 | 20/12/2024 |
| 13/12/2024 | 305.05 | 12/12/2024 | 274.15 | 09/12/2024 |
| 06/12/2024 | 298.85 | 03/12/2024 | 275.45 | 06/12/2024 |
| 29/11/2024 | 292.50 | 28/11/2024 | 250.05 | 25/11/2024 |
| 22/11/2024 | 267.50 | 19/11/2024 | 251.50 | 21/11/2024 |
| 14/11/2024 | 261.50 | 14/11/2024 | 243.10 | 12/11/2024 |
| 08/11/2024 | 254.00 | 07/11/2024 | 225.25 | 04/11/2024 |
| 01/11/2024 | 238.45 | 01/11/2024 | 220.10 | 29/10/2024 |
| 25/10/2024 | 264.00 | 22/10/2024 | 222.00 | 25/10/2024 |
| 18/10/2024 | 257.00 | 14/10/2024 | 236.40 | 18/10/2024 |
| 11/10/2024 | 257.00 | 11/10/2024 | 223.55 | 08/10/2024 |
| 04/10/2024 | 249.40 | 04/10/2024 | 240.30 | 03/10/2024 |
| 27/09/2024 | 258.60 | 24/09/2024 | 243.00 | 26/09/2024 |
| 20/09/2024 | 264.95 | 16/09/2024 | 246.55 | 19/09/2024 |
| 13/09/2024 | 283.00 | 09/09/2024 | 258.65 | 13/09/2024 |
| 06/09/2024 | 278.80 | 02/09/2024 | 249.00 | 03/09/2024 |
| 30/08/2024 | 343.00 | 26/08/2024 | 267.15 | 30/08/2024 |
| 23/08/2024 | 363.00 | 20/08/2024 | 333.00 | 21/08/2024 |
| 16/08/2024 | 372.40 | 12/08/2024 | 311.20 | 14/08/2024 |
| 09/08/2024 | 356.40 | 09/08/2024 | 285.50 | 06/08/2024 |
| 02/08/2024 | 333.90 | 31/07/2024 | 299.55 | 29/07/2024 |
| 26/07/2024 | 308.05 | 24/07/2024 | 259.50 | 23/07/2024 |
| 19/07/2024 | 295.00 | 16/07/2024 | 266.00 | 19/07/2024 |
| 12/07/2024 | 331.70 | 09/07/2024 | 286.20 | 08/07/2024 |
| 05/07/2024 | 325.70 | 02/07/2024 | 242.00 | 01/07/2024 |
| 28/06/2024 | 258.00 | 25/06/2024 | 226.10 | 27/06/2024 |
| 21/06/2024 | 255.20 | 21/06/2024 | 225.50 | 18/06/2024 |
| 14/06/2024 | 226.60 | 14/06/2024 | 192.00 | 10/06/2024 |
| 07/06/2024 | 193.00 | 07/06/2024 | 166.75 | 04/06/2024 |
| 31/05/2024 | 192.00 | 31/05/2024 | 179.25 | 31/05/2024 |
| 24/05/2024 | 197.00 | 23/05/2024 | 186.25 | 22/05/2024 |
| 18/05/2024 | 200.95 | 15/05/2024 | 185.65 | 13/05/2024 |
| 10/05/2024 | 204.75 | 06/05/2024 | 186.00 | 09/05/2024 |
| 03/05/2024 | 207.00 | 29/04/2024 | 199.95 | 02/05/2024 |
| 26/04/2024 | 210.95 | 24/04/2024 | 200.00 | 22/04/2024 |