HIGH / LOW
Kilitch Drugs(I) Ltd.
BSE
Apr 25
341.20
-9.85 ( -2.81%)
Volume
1139
Prev. Close
351.05
Open Price
363.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Apr 25
345.35
-9.35 ( -2.64%)
Volume
7232
Prev. Close
354.70
Open Price
359.95
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE729D01010
|
Market Cap. ( ₹ in Cr. )
|
555.40
|
P/BV
|
2.93
|
Book Value ( ₹ )
|
117.72
|
|
BSE Code
|
524500
|
52 Week High/Low ( ₹ )
|
405/300
|
FV/ML
|
10/1
|
P/E(X)
|
38.04
|
|
NSE Code
|
KILITCHEQ
|
Book Closure
|
27/09/2024
|
EPS ( ₹ )
|
9.08
|
Div Yield (%)
|
0.00
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
404.90
|
12/09/2024
|
271.30
|
07/04/2025
|
|
NSE
|
404.95
|
12/09/2024
|
299.95
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 25/04/2025 | 369.00 | 25/04/2025 | 340.60 | 25/04/2025 |
| 17/04/2025 | 363.00 | 17/04/2025 | 335.00 | 15/04/2025 |
| 11/04/2025 | 359.20 | 08/04/2025 | 271.30 | 07/04/2025 |
| 04/04/2025 | 390.00 | 01/04/2025 | 330.15 | 04/04/2025 |
| 28/03/2025 | 365.00 | 24/03/2025 | 325.05 | 24/03/2025 |
| 21/03/2025 | 363.45 | 20/03/2025 | 320.00 | 18/03/2025 |
| 13/03/2025 | 323.80 | 10/03/2025 | 300.60 | 10/03/2025 |
| 07/03/2025 | 330.00 | 06/03/2025 | 300.15 | 03/03/2025 |
| 28/02/2025 | 341.30 | 24/02/2025 | 301.30 | 28/02/2025 |
| 21/02/2025 | 335.60 | 20/02/2025 | 306.00 | 18/02/2025 |
| 14/02/2025 | 358.00 | 12/02/2025 | 293.95 | 13/02/2025 |
| 07/02/2025 | 336.05 | 06/02/2025 | 311.65 | 03/02/2025 |
| 01/02/2025 | 328.40 | 27/01/2025 | 310.80 | 30/01/2025 |
| 24/01/2025 | 355.20 | 21/01/2025 | 327.95 | 23/01/2025 |
| 17/01/2025 | 345.00 | 16/01/2025 | 310.95 | 13/01/2025 |
| 10/01/2025 | 360.00 | 08/01/2025 | 330.10 | 10/01/2025 |
| 03/01/2025 | 348.00 | 03/01/2025 | 313.60 | 31/12/2024 |
| 31/12/2024 | 336.40 | 31/12/2024 | 313.60 | 31/12/2024 |
| 27/12/2024 | 354.00 | 27/12/2024 | 308.05 | 23/12/2024 |
| 20/12/2024 | 350.00 | 20/12/2024 | 313.00 | 20/12/2024 |
| 13/12/2024 | 335.25 | 09/12/2024 | 315.40 | 13/12/2024 |
| 06/12/2024 | 349.80 | 05/12/2024 | 312.65 | 02/12/2024 |
| 29/11/2024 | 318.80 | 29/11/2024 | 299.00 | 27/11/2024 |
| 22/11/2024 | 335.30 | 18/11/2024 | 300.00 | 22/11/2024 |
| 14/11/2024 | 388.00 | 14/11/2024 | 300.00 | 11/11/2024 |
| 08/11/2024 | 321.15 | 04/11/2024 | 302.65 | 08/11/2024 |
| 01/11/2024 | 332.30 | 30/10/2024 | 298.45 | 29/10/2024 |
| 25/10/2024 | 350.00 | 21/10/2024 | 301.00 | 23/10/2024 |
| 18/10/2024 | 354.00 | 15/10/2024 | 327.30 | 17/10/2024 |
| 11/10/2024 | 367.00 | 07/10/2024 | 327.60 | 07/10/2024 |
| 04/10/2024 | 358.15 | 30/09/2024 | 335.00 | 04/10/2024 |
| 27/09/2024 | 378.25 | 25/09/2024 | 349.00 | 27/09/2024 |
| 20/09/2024 | 398.40 | 16/09/2024 | 361.10 | 18/09/2024 |
| 13/09/2024 | 404.90 | 12/09/2024 | 336.80 | 09/09/2024 |
| 06/09/2024 | 350.00 | 06/09/2024 | 328.85 | 03/09/2024 |
| 30/08/2024 | 350.10 | 28/08/2024 | 332.25 | 30/08/2024 |
| 23/08/2024 | 350.00 | 19/08/2024 | 328.00 | 21/08/2024 |
| 16/08/2024 | 344.90 | 12/08/2024 | 320.00 | 14/08/2024 |
| 09/08/2024 | 359.05 | 05/08/2024 | 317.70 | 06/08/2024 |
| 02/08/2024 | 390.00 | 01/08/2024 | 354.85 | 31/07/2024 |
| 26/07/2024 | 385.20 | 22/07/2024 | 335.20 | 23/07/2024 |
| 19/07/2024 | 361.95 | 19/07/2024 | 327.10 | 19/07/2024 |
| 12/07/2024 | 360.00 | 09/07/2024 | 334.35 | 11/07/2024 |
| 05/07/2024 | 357.20 | 04/07/2024 | 323.70 | 02/07/2024 |
| 28/06/2024 | 360.00 | 28/06/2024 | 315.00 | 25/06/2024 |
| 21/06/2024 | 337.00 | 18/06/2024 | 319.05 | 19/06/2024 |
| 14/06/2024 | 342.00 | 11/06/2024 | 315.00 | 10/06/2024 |
| 07/06/2024 | 354.00 | 03/06/2024 | 319.10 | 05/06/2024 |
| 31/05/2024 | 364.10 | 29/05/2024 | 330.00 | 28/05/2024 |
| 24/05/2024 | 350.00 | 22/05/2024 | 335.00 | 23/05/2024 |
| 18/05/2024 | 356.70 | 15/05/2024 | 321.10 | 13/05/2024 |
| 10/05/2024 | 355.00 | 06/05/2024 | 320.00 | 09/05/2024 |
| 03/05/2024 | 381.95 | 30/04/2024 | 350.85 | 03/05/2024 |