HIGH / LOW
Gala Precision Engineering Ltd.
BSE
May 21, 04:01
880.00
+4.75 (+ 0.54%)
Volume
1076
Prev. Close
875.25
Open Price
880.10
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
May 21, 03:55
881.80
+3.30 (+ 0.38%)
Volume
29980
Prev. Close
878.50
Open Price
880.00
Bid Price(Qty.)
881.80 (21)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE0RE001014
|
Market Cap. ( ₹ in Cr. )
|
1117.24
|
P/BV
|
4.58
|
Book Value ( ₹ )
|
192.56
|
|
BSE Code
|
544244
|
52 Week High/Low ( ₹ )
|
1480/682
|
FV/ML
|
10/1
|
P/E(X)
|
50.03
|
|
NSE Code
|
GALAPRECEQ
|
Book Closure
|
|
EPS ( ₹ )
|
17.63
|
Div Yield (%)
|
0.00
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,480.80
|
27/12/2024
|
685.60
|
12/09/2024
|
|
NSE
|
1,480.00
|
27/12/2024
|
682.00
|
18/09/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 20/05/2025 | 907.15 | 19/05/2025 | 865.00 | 20/05/2025 |
| 16/05/2025 | 911.00 | 16/05/2025 | 805.00 | 12/05/2025 |
| 09/05/2025 | 831.90 | 05/05/2025 | 767.05 | 09/05/2025 |
| 02/05/2025 | 859.00 | 28/04/2025 | 794.00 | 02/05/2025 |
| 25/04/2025 | 944.30 | 22/04/2025 | 836.90 | 25/04/2025 |
| 17/04/2025 | 927.40 | 16/04/2025 | 783.10 | 15/04/2025 |
| 11/04/2025 | 805.00 | 11/04/2025 | 730.00 | 07/04/2025 |
| 04/04/2025 | 837.40 | 01/04/2025 | 784.10 | 04/04/2025 |
| 28/03/2025 | 911.15 | 24/03/2025 | 788.70 | 28/03/2025 |
| 21/03/2025 | 889.80 | 19/03/2025 | 781.20 | 17/03/2025 |
| 13/03/2025 | 868.60 | 10/03/2025 | 800.00 | 13/03/2025 |
| 07/03/2025 | 1,031.20 | 03/03/2025 | 828.20 | 06/03/2025 |
| 28/02/2025 | 1,016.55 | 25/02/2025 | 955.25 | 24/02/2025 |
| 21/02/2025 | 1,068.20 | 19/02/2025 | 890.70 | 18/02/2025 |
| 14/02/2025 | 1,070.00 | 13/02/2025 | 921.95 | 14/02/2025 |
| 07/02/2025 | 1,115.00 | 05/02/2025 | 993.00 | 03/02/2025 |
| 01/02/2025 | 1,122.95 | 01/02/2025 | 879.95 | 28/01/2025 |
| 24/01/2025 | 1,179.55 | 20/01/2025 | 999.95 | 24/01/2025 |
| 17/01/2025 | 1,214.90 | 16/01/2025 | 1,085.00 | 13/01/2025 |
| 10/01/2025 | 1,351.65 | 08/01/2025 | 1,157.00 | 10/01/2025 |
| 03/01/2025 | 1,447.75 | 02/01/2025 | 1,272.00 | 31/12/2024 |
| 31/12/2024 | 1,420.00 | 30/12/2024 | 1,272.00 | 31/12/2024 |
| 27/12/2024 | 1,480.80 | 27/12/2024 | 1,088.45 | 23/12/2024 |
| 20/12/2024 | 1,282.40 | 17/12/2024 | 1,093.00 | 20/12/2024 |
| 13/12/2024 | 1,168.90 | 12/12/2024 | 990.00 | 09/12/2024 |
| 06/12/2024 | 1,073.75 | 03/12/2024 | 985.10 | 06/12/2024 |
| 29/11/2024 | 1,129.80 | 25/11/2024 | 998.95 | 29/11/2024 |
| 22/11/2024 | 1,189.85 | 19/11/2024 | 1,028.45 | 21/11/2024 |
| 14/11/2024 | 1,312.30 | 11/11/2024 | 1,059.50 | 14/11/2024 |
| 08/11/2024 | 1,342.55 | 07/11/2024 | 1,053.40 | 05/11/2024 |
| 01/11/2024 | 1,224.35 | 31/10/2024 | 831.05 | 28/10/2024 |
| 25/10/2024 | 956.00 | 21/10/2024 | 828.80 | 22/10/2024 |
| 18/10/2024 | 974.00 | 17/10/2024 | 813.40 | 14/10/2024 |
| 11/10/2024 | 840.75 | 10/10/2024 | 700.00 | 08/10/2024 |
| 04/10/2024 | 828.50 | 30/09/2024 | 742.90 | 04/10/2024 |
| 27/09/2024 | 870.65 | 27/09/2024 | 723.05 | 23/09/2024 |
| 20/09/2024 | 769.40 | 16/09/2024 | 686.00 | 18/09/2024 |
| 13/09/2024 | 787.45 | 09/09/2024 | 685.60 | 12/09/2024 |