HIGH / LOW
Dr. Reddy's Laboratories Ltd.
BSE
May 16
1230.50
-4.35 ( -0.35%)
Volume
73805
Prev. Close
1234.85
Open Price
1235.20
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
May 16
1230.70
-5.60 ( -0.45%)
Volume
882873
Prev. Close
1236.30
Open Price
1238.90
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE089A01031
|
Market Cap. ( ₹ in Cr. )
|
102696.42
|
P/BV
|
3.34
|
Book Value ( ₹ )
|
368.50
|
BSE Code
|
500124
|
52 Week High/Low ( ₹ )
|
1421/1020
|
FV/ML
|
1/1
|
P/E(X)
|
18.16
|
NSE Code
|
DRREDDYEQ
|
Book Closure
|
10/07/2025
|
EPS ( ₹ )
|
67.77
|
Div Yield (%)
|
0.65
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,420.20
|
21/08/2024
|
1,025.90
|
07/04/2025
|
NSE
|
1,421.49
|
21/08/2024
|
1,020.00
|
07/04/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
16/05/2025 | 1,240.85 | 13/05/2025 | 1,143.05 | 12/05/2025 |
09/05/2025 | 1,194.05 | 05/05/2025 | 1,121.20 | 07/05/2025 |
02/05/2025 | 1,210.00 | 29/04/2025 | 1,168.65 | 29/04/2025 |
25/04/2025 | 1,210.45 | 25/04/2025 | 1,155.10 | 21/04/2025 |
17/04/2025 | 1,173.20 | 17/04/2025 | 1,129.85 | 15/04/2025 |
11/04/2025 | 1,142.90 | 11/04/2025 | 1,025.90 | 07/04/2025 |
04/04/2025 | 1,226.90 | 03/04/2025 | 1,076.40 | 04/04/2025 |
28/03/2025 | 1,217.95 | 25/03/2025 | 1,140.65 | 28/03/2025 |
21/03/2025 | 1,203.80 | 21/03/2025 | 1,102.15 | 17/03/2025 |
13/03/2025 | 1,137.15 | 10/03/2025 | 1,093.00 | 12/03/2025 |
07/03/2025 | 1,148.95 | 07/03/2025 | 1,104.55 | 03/03/2025 |
28/02/2025 | 1,174.80 | 25/02/2025 | 1,105.00 | 28/02/2025 |
21/02/2025 | 1,204.95 | 18/02/2025 | 1,128.90 | 19/02/2025 |
14/02/2025 | 1,243.05 | 13/02/2025 | 1,186.50 | 14/02/2025 |
07/02/2025 | 1,254.00 | 06/02/2025 | 1,192.25 | 03/02/2025 |
01/02/2025 | 1,234.65 | 27/01/2025 | 1,165.00 | 28/01/2025 |
24/01/2025 | 1,312.75 | 21/01/2025 | 1,203.60 | 24/01/2025 |
17/01/2025 | 1,354.00 | 13/01/2025 | 1,287.65 | 17/01/2025 |
10/01/2025 | 1,404.60 | 08/01/2025 | 1,333.25 | 06/01/2025 |
03/01/2025 | 1,395.00 | 31/12/2024 | 1,347.40 | 03/01/2025 |
31/12/2024 | 1,395.00 | 31/12/2024 | 1,368.00 | 31/12/2024 |
27/12/2024 | 1,398.70 | 27/12/2024 | 1,330.30 | 23/12/2024 |
20/12/2024 | 1,368.00 | 20/12/2024 | 1,243.75 | 17/12/2024 |
13/12/2024 | 1,261.80 | 09/12/2024 | 1,226.40 | 12/12/2024 |
06/12/2024 | 1,255.00 | 06/12/2024 | 1,202.40 | 02/12/2024 |
29/11/2024 | 1,242.15 | 25/11/2024 | 1,188.65 | 28/11/2024 |
22/11/2024 | 1,231.75 | 19/11/2024 | 1,171.00 | 18/11/2024 |
14/11/2024 | 1,299.45 | 11/11/2024 | 1,222.25 | 14/11/2024 |
08/11/2024 | 1,322.00 | 06/11/2024 | 1,241.40 | 05/11/2024 |
01/11/2024 | 1,333.65 | 29/10/2024 | 1,213.20 | 01/11/2024 |
25/10/2024 | 1,354.69 | 21/10/2024 | 1,290.22 | 25/10/2024 |
18/10/2024 | 1,355.57 | 17/10/2024 | 1,320.26 | 14/10/2024 |
11/10/2024 | 1,350.55 | 09/10/2024 | 1,309.80 | 11/10/2024 |
04/10/2024 | 1,359.32 | 03/10/2024 | 1,322.67 | 04/10/2024 |
27/09/2024 | 1,354.25 | 27/09/2024 | 1,316.00 | 23/09/2024 |
20/09/2024 | 1,345.82 | 16/09/2024 | 1,297.00 | 19/09/2024 |
13/09/2024 | 1,350.00 | 11/09/2024 | 1,315.22 | 12/09/2024 |
06/09/2024 | 1,413.97 | 02/09/2024 | 1,240.00 | 04/09/2024 |
30/08/2024 | 1,409.48 | 28/08/2024 | 1,378.03 | 29/08/2024 |
23/08/2024 | 1,420.20 | 21/08/2024 | 1,360.17 | 19/08/2024 |
16/08/2024 | 1,404.76 | 12/08/2024 | 1,351.80 | 16/08/2024 |
09/08/2024 | 1,407.25 | 08/08/2024 | 1,359.20 | 06/08/2024 |
02/08/2024 | 1,406.00 | 29/07/2024 | 1,347.32 | 31/07/2024 |
26/07/2024 | 1,392.00 | 26/07/2024 | 1,303.10 | 22/07/2024 |
19/07/2024 | 1,376.54 | 15/07/2024 | 1,318.48 | 18/07/2024 |
12/07/2024 | 1,348.38 | 12/07/2024 | 1,285.67 | 09/07/2024 |
05/07/2024 | 1,308.64 | 05/07/2024 | 1,256.56 | 02/07/2024 |
28/06/2024 | 1,284.60 | 28/06/2024 | 1,191.61 | 24/06/2024 |
21/06/2024 | 1,210.79 | 21/06/2024 | 1,177.80 | 20/06/2024 |
14/06/2024 | 1,231.40 | 10/06/2024 | 1,199.93 | 12/06/2024 |
07/06/2024 | 1,216.76 | 07/06/2024 | 1,120.01 | 04/06/2024 |
31/05/2024 | 1,203.00 | 29/05/2024 | 1,151.49 | 31/05/2024 |
24/05/2024 | 1,186.40 | 23/05/2024 | 1,155.00 | 21/05/2024 |