HIGH / LOW
Birla Cable Ltd.
BSE
Apr 28, 03:03
153.25
+1.80 (+ 1.19%)
Volume
18175
Prev. Close
151.45
Open Price
158.70
Bid Price(Qty.)
152.90 (4)
Offer Pr.(Qty.)
153.35 (4)
NSE
Apr 28, 02:49
153.01
+1.59 (+ 1.05%)
Volume
33492
Prev. Close
151.42
Open Price
151.40
Bid Price(Qty.)
153.02 (1)
Offer Pr.(Qty.)
153.26 (1)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE800A01015
|
Market Cap. ( ₹ in Cr. )
|
459.03
|
P/BV
|
1.75
|
Book Value ( ₹ )
|
87.42
|
|
BSE Code
|
500060
|
52 Week High/Low ( ₹ )
|
317/125
|
FV/ML
|
10/1
|
P/E(X)
|
20.73
|
|
NSE Code
|
BIRLACABLEEQ
|
Book Closure
|
02/08/2024
|
EPS ( ₹ )
|
7.38
|
Div Yield (%)
|
1.14
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
316.00
|
16/07/2024
|
126.00
|
17/03/2025
|
|
NSE
|
317.00
|
16/07/2024
|
125.35
|
17/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 25/04/2025 | 166.00 | 24/04/2025 | 149.95 | 25/04/2025 |
| 17/04/2025 | 159.60 | 16/04/2025 | 148.00 | 15/04/2025 |
| 11/04/2025 | 148.80 | 11/04/2025 | 132.95 | 07/04/2025 |
| 04/04/2025 | 161.10 | 01/04/2025 | 134.90 | 01/04/2025 |
| 28/03/2025 | 155.20 | 24/03/2025 | 131.90 | 28/03/2025 |
| 21/03/2025 | 152.95 | 19/03/2025 | 126.00 | 17/03/2025 |
| 13/03/2025 | 149.90 | 10/03/2025 | 129.00 | 13/03/2025 |
| 07/03/2025 | 152.05 | 07/03/2025 | 128.85 | 03/03/2025 |
| 28/02/2025 | 160.95 | 24/02/2025 | 137.35 | 28/02/2025 |
| 21/02/2025 | 165.70 | 21/02/2025 | 143.25 | 18/02/2025 |
| 14/02/2025 | 186.00 | 10/02/2025 | 153.55 | 14/02/2025 |
| 07/02/2025 | 198.05 | 03/02/2025 | 174.20 | 04/02/2025 |
| 01/02/2025 | 190.55 | 27/01/2025 | 172.00 | 29/01/2025 |
| 24/01/2025 | 207.50 | 21/01/2025 | 191.00 | 24/01/2025 |
| 17/01/2025 | 212.00 | 16/01/2025 | 182.85 | 13/01/2025 |
| 10/01/2025 | 219.75 | 06/01/2025 | 197.00 | 10/01/2025 |
| 03/01/2025 | 237.00 | 31/12/2024 | 208.10 | 30/12/2024 |
| 31/12/2024 | 237.00 | 31/12/2024 | 208.10 | 30/12/2024 |
| 27/12/2024 | 219.90 | 24/12/2024 | 209.00 | 27/12/2024 |
| 20/12/2024 | 238.90 | 16/12/2024 | 213.35 | 20/12/2024 |
| 13/12/2024 | 243.90 | 11/12/2024 | 225.80 | 13/12/2024 |
| 06/12/2024 | 234.95 | 06/12/2024 | 216.00 | 02/12/2024 |
| 29/11/2024 | 226.60 | 28/11/2024 | 208.05 | 26/11/2024 |
| 22/11/2024 | 211.85 | 21/11/2024 | 198.30 | 22/11/2024 |
| 14/11/2024 | 226.25 | 11/11/2024 | 202.20 | 13/11/2024 |
| 08/11/2024 | 237.90 | 07/11/2024 | 219.05 | 05/11/2024 |
| 01/11/2024 | 233.00 | 01/11/2024 | 202.00 | 28/10/2024 |
| 25/10/2024 | 239.75 | 21/10/2024 | 208.45 | 25/10/2024 |
| 18/10/2024 | 265.90 | 14/10/2024 | 232.85 | 18/10/2024 |
| 11/10/2024 | 262.50 | 09/10/2024 | 234.05 | 08/10/2024 |
| 04/10/2024 | 260.15 | 30/09/2024 | 246.05 | 04/10/2024 |
| 27/09/2024 | 265.65 | 25/09/2024 | 254.00 | 27/09/2024 |
| 20/09/2024 | 277.00 | 16/09/2024 | 254.95 | 19/09/2024 |
| 13/09/2024 | 289.00 | 12/09/2024 | 256.95 | 10/09/2024 |
| 06/09/2024 | 284.75 | 03/09/2024 | 262.60 | 06/09/2024 |
| 30/08/2024 | 289.50 | 26/08/2024 | 269.80 | 29/08/2024 |
| 23/08/2024 | 289.00 | 23/08/2024 | 252.50 | 19/08/2024 |
| 16/08/2024 | 269.80 | 14/08/2024 | 251.85 | 12/08/2024 |
| 09/08/2024 | 289.00 | 08/08/2024 | 265.05 | 06/08/2024 |
| 02/08/2024 | 309.95 | 01/08/2024 | 282.60 | 30/07/2024 |
| 26/07/2024 | 302.70 | 24/07/2024 | 252.00 | 23/07/2024 |
| 19/07/2024 | 316.00 | 16/07/2024 | 247.75 | 15/07/2024 |
| 12/07/2024 | 256.15 | 08/07/2024 | 240.65 | 10/07/2024 |
| 05/07/2024 | 261.00 | 03/07/2024 | 240.95 | 01/07/2024 |
| 28/06/2024 | 253.50 | 24/06/2024 | 238.75 | 28/06/2024 |
| 21/06/2024 | 257.80 | 20/06/2024 | 242.00 | 19/06/2024 |
| 14/06/2024 | 262.00 | 12/06/2024 | 238.00 | 10/06/2024 |
| 07/06/2024 | 242.95 | 03/06/2024 | 207.45 | 04/06/2024 |
| 31/05/2024 | 251.30 | 31/05/2024 | 229.90 | 31/05/2024 |
| 24/05/2024 | 247.25 | 24/05/2024 | 235.10 | 21/05/2024 |
| 18/05/2024 | 247.45 | 14/05/2024 | 233.80 | 13/05/2024 |
| 10/05/2024 | 279.95 | 06/05/2024 | 246.05 | 10/05/2024 |
| 03/05/2024 | 281.60 | 29/04/2024 | 267.15 | 03/05/2024 |