HIGH / LOW
Bannari Amman Spinning Mills Ltd.
BSE
May 06, 04:01
29.70
-0.97 ( -3.16%)
Volume
9238
Prev. Close
30.67
Open Price
29.05
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
May 06, 03:46
29.85
-0.78 ( -2.55%)
Volume
128834
Prev. Close
30.63
Open Price
30.30
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
29.85 (500)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE186H01022
|
Market Cap. ( ₹ in Cr. )
|
238.57
|
P/BV
|
0.53
|
Book Value ( ₹ )
|
55.88
|
BSE Code
|
532674
|
52 Week High/Low ( ₹ )
|
63/28
|
FV/ML
|
5/1
|
P/E(X)
|
0.00
|
NSE Code
|
BASMLEQ
|
Book Closure
|
30/04/2025
|
EPS ( ₹ )
|
0.00
|
Div Yield (%)
|
0.00
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
63.37
|
11/09/2024
|
28.12
|
27/03/2025
|
NSE
|
63.27
|
11/09/2024
|
28.02
|
27/03/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
05/05/2025 | 35.00 | 05/05/2025 | 30.11 | 05/05/2025 |
02/05/2025 | 34.81 | 29/04/2025 | 30.31 | 02/05/2025 |
25/04/2025 | 35.80 | 24/04/2025 | 32.32 | 21/04/2025 |
17/04/2025 | 34.29 | 17/04/2025 | 31.28 | 15/04/2025 |
11/04/2025 | 33.03 | 07/04/2025 | 27.88 | 07/04/2025 |
04/04/2025 | 35.43 | 03/04/2025 | 28.39 | 01/04/2025 |
28/03/2025 | 32.85 | 24/03/2025 | 27.18 | 27/03/2025 |
21/03/2025 | 32.44 | 21/03/2025 | 27.21 | 17/03/2025 |
13/03/2025 | 34.76 | 10/03/2025 | 28.22 | 13/03/2025 |
07/03/2025 | 36.39 | 03/03/2025 | 30.55 | 03/03/2025 |
28/02/2025 | 37.51 | 24/02/2025 | 31.60 | 28/02/2025 |
21/02/2025 | 37.96 | 21/02/2025 | 33.98 | 19/02/2025 |
14/02/2025 | 42.71 | 10/02/2025 | 35.91 | 14/02/2025 |
07/02/2025 | 45.29 | 06/02/2025 | 41.70 | 05/02/2025 |
01/02/2025 | 45.01 | 01/02/2025 | 38.78 | 28/01/2025 |
24/01/2025 | 48.08 | 21/01/2025 | 43.09 | 20/01/2025 |
17/01/2025 | 49.12 | 17/01/2025 | 44.53 | 16/01/2025 |
10/01/2025 | 57.22 | 06/01/2025 | 46.93 | 10/01/2025 |
03/01/2025 | 57.07 | 03/01/2025 | 46.93 | 31/12/2024 |
31/12/2024 | 55.80 | 30/12/2024 | 49.01 | 31/12/2024 |
27/12/2024 | 51.71 | 27/12/2024 | 47.88 | 27/12/2024 |
20/12/2024 | 56.50 | 16/12/2024 | 50.27 | 20/12/2024 |
13/12/2024 | 54.97 | 13/12/2024 | 49.94 | 09/12/2024 |
06/12/2024 | 53.25 | 03/12/2024 | 48.69 | 06/12/2024 |
29/11/2024 | 52.21 | 29/11/2024 | 47.88 | 26/11/2024 |
22/11/2024 | 51.17 | 18/11/2024 | 49.03 | 22/11/2024 |
14/11/2024 | 55.46 | 11/11/2024 | 52.22 | 14/11/2024 |
08/11/2024 | 58.87 | 06/11/2024 | 53.34 | 04/11/2024 |
01/11/2024 | 53.81 | 01/11/2024 | 47.40 | 28/10/2024 |
25/10/2024 | 53.95 | 21/10/2024 | 48.50 | 25/10/2024 |
18/10/2024 | 55.44 | 14/10/2024 | 51.33 | 18/10/2024 |
11/10/2024 | 56.98 | 10/10/2024 | 51.61 | 08/10/2024 |
04/10/2024 | 60.22 | 01/10/2024 | 54.30 | 04/10/2024 |
27/09/2024 | 59.99 | 23/09/2024 | 55.08 | 24/09/2024 |
20/09/2024 | 65.07 | 16/09/2024 | 57.93 | 20/09/2024 |
13/09/2024 | 68.78 | 11/09/2024 | 57.46 | 09/09/2024 |
06/09/2024 | 63.10 | 05/09/2024 | 58.23 | 03/09/2024 |
30/08/2024 | 61.56 | 29/08/2024 | 55.69 | 26/08/2024 |
23/08/2024 | 59.18 | 22/08/2024 | 52.92 | 19/08/2024 |
16/08/2024 | 55.06 | 16/08/2024 | 51.05 | 14/08/2024 |
09/08/2024 | 55.85 | 06/08/2024 | 51.28 | 05/08/2024 |
02/08/2024 | 59.90 | 01/08/2024 | 49.47 | 29/07/2024 |
26/07/2024 | 50.27 | 25/07/2024 | 44.30 | 22/07/2024 |
19/07/2024 | 48.89 | 18/07/2024 | 45.20 | 15/07/2024 |
12/07/2024 | 49.16 | 08/07/2024 | 45.64 | 10/07/2024 |
05/07/2024 | 47.78 | 02/07/2024 | 45.01 | 01/07/2024 |
28/06/2024 | 49.79 | 25/06/2024 | 44.84 | 28/06/2024 |
21/06/2024 | 49.60 | 20/06/2024 | 42.60 | 18/06/2024 |
14/06/2024 | 45.00 | 10/06/2024 | 39.79 | 10/06/2024 |
07/06/2024 | 44.72 | 03/06/2024 | 38.30 | 04/06/2024 |
31/05/2024 | 46.87 | 27/05/2024 | 41.18 | 31/05/2024 |
24/05/2024 | 48.60 | 21/05/2024 | 46.44 | 24/05/2024 |
18/05/2024 | 49.94 | 16/05/2024 | 46.06 | 13/05/2024 |
10/05/2024 | 49.79 | 06/05/2024 | 45.39 | 09/05/2024 |