HIGH / LOW
B&B Triplewall Containers Ltd.
BSE
Apr 17
152.80
+5.00 (+ 3.38%)
Volume
25
Prev. Close
147.80
Open Price
148.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Apr 17
151.70
+2.49 (+ 1.67%)
Volume
4492
Prev. Close
149.21
Open Price
147.00
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE01EE01011
|
Market Cap. ( ₹ in Cr. )
|
311.16
|
P/BV
|
2.58
|
Book Value ( ₹ )
|
58.73
|
|
BSE Code
|
543668
|
52 Week High/Low ( ₹ )
|
272/121
|
FV/ML
|
10/1
|
P/E(X)
|
18.41
|
|
NSE Code
|
BBTCLEQ
|
Book Closure
|
23/09/2024
|
EPS ( ₹ )
|
8.24
|
Div Yield (%)
|
0.00
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
274.75
|
03/05/2024
|
119.55
|
27/03/2025
|
|
NSE
|
272.00
|
18/05/2024
|
120.60
|
26/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/04/2025 | 156.60 | 15/04/2025 | 144.90 | 15/04/2025 |
| 11/04/2025 | 151.50 | 11/04/2025 | 136.00 | 07/04/2025 |
| 04/04/2025 | 142.75 | 02/04/2025 | 129.55 | 01/04/2025 |
| 28/03/2025 | 143.90 | 24/03/2025 | 119.55 | 27/03/2025 |
| 21/03/2025 | 158.00 | 17/03/2025 | 130.55 | 18/03/2025 |
| 13/03/2025 | 170.95 | 12/03/2025 | 140.40 | 13/03/2025 |
| 07/03/2025 | 191.50 | 03/03/2025 | 126.60 | 07/03/2025 |
| 28/02/2025 | 183.75 | 27/02/2025 | 150.00 | 28/02/2025 |
| 21/02/2025 | 178.75 | 17/02/2025 | 144.15 | 19/02/2025 |
| 14/02/2025 | 207.90 | 10/02/2025 | 180.80 | 11/02/2025 |
| 07/02/2025 | 207.00 | 05/02/2025 | 188.35 | 07/02/2025 |
| 01/02/2025 | 202.50 | 01/02/2025 | 190.80 | 30/01/2025 |
| 24/01/2025 | 204.20 | 24/01/2025 | 189.45 | 22/01/2025 |
| 17/01/2025 | 205.00 | 16/01/2025 | 193.90 | 13/01/2025 |
| 10/01/2025 | 205.00 | 06/01/2025 | 188.00 | 07/01/2025 |
| 03/01/2025 | 213.90 | 31/12/2024 | 196.35 | 31/12/2024 |
| 31/12/2024 | 213.90 | 31/12/2024 | 196.35 | 31/12/2024 |
| 27/12/2024 | 222.95 | 24/12/2024 | 198.60 | 27/12/2024 |
| 20/12/2024 | 255.00 | 17/12/2024 | 207.30 | 20/12/2024 |
| 13/12/2024 | 224.00 | 11/12/2024 | 215.35 | 13/12/2024 |
| 06/12/2024 | 227.00 | 04/12/2024 | 210.35 | 03/12/2024 |
| 29/11/2024 | 223.00 | 26/11/2024 | 210.50 | 25/11/2024 |
| 22/11/2024 | 225.00 | 19/11/2024 | 207.95 | 18/11/2024 |
| 14/11/2024 | 228.00 | 11/11/2024 | 205.70 | 11/11/2024 |
| 08/11/2024 | 233.00 | 08/11/2024 | 207.65 | 08/11/2024 |
| 01/11/2024 | 228.95 | 30/10/2024 | 209.40 | 29/10/2024 |
| 25/10/2024 | 227.70 | 21/10/2024 | 210.25 | 25/10/2024 |
| 18/10/2024 | 243.00 | 14/10/2024 | 218.00 | 17/10/2024 |
| 11/10/2024 | 242.00 | 10/10/2024 | 218.00 | 07/10/2024 |
| 04/10/2024 | 233.50 | 04/10/2024 | 225.10 | 03/10/2024 |
| 27/09/2024 | 239.00 | 23/09/2024 | 225.25 | 24/09/2024 |
| 20/09/2024 | 239.45 | 16/09/2024 | 225.30 | 19/09/2024 |
| 13/09/2024 | 241.20 | 13/09/2024 | 225.00 | 09/09/2024 |
| 06/09/2024 | 244.00 | 04/09/2024 | 228.85 | 05/09/2024 |
| 30/08/2024 | 239.90 | 26/08/2024 | 232.75 | 28/08/2024 |
| 23/08/2024 | 240.80 | 23/08/2024 | 230.90 | 21/08/2024 |
| 16/08/2024 | 244.00 | 12/08/2024 | 234.45 | 12/08/2024 |
| 09/08/2024 | 245.80 | 06/08/2024 | 236.05 | 05/08/2024 |
| 02/08/2024 | 248.50 | 01/08/2024 | 240.05 | 29/07/2024 |
| 26/07/2024 | 245.30 | 22/07/2024 | 240.05 | 26/07/2024 |
| 19/07/2024 | 251.05 | 15/07/2024 | 242.75 | 19/07/2024 |
| 12/07/2024 | 258.00 | 11/07/2024 | 242.50 | 09/07/2024 |
| 05/07/2024 | 263.00 | 02/07/2024 | 246.00 | 02/07/2024 |
| 28/06/2024 | 274.00 | 25/06/2024 | 244.95 | 28/06/2024 |
| 21/06/2024 | 248.80 | 19/06/2024 | 232.10 | 19/06/2024 |
| 14/06/2024 | 253.20 | 10/06/2024 | 241.20 | 13/06/2024 |
| 07/06/2024 | 254.00 | 04/06/2024 | 236.85 | 05/06/2024 |
| 31/05/2024 | 262.00 | 27/05/2024 | 245.00 | 29/05/2024 |
| 24/05/2024 | 263.55 | 24/05/2024 | 255.00 | 24/05/2024 |
| 18/05/2024 | 270.30 | 18/05/2024 | 251.20 | 13/05/2024 |
| 10/05/2024 | 269.30 | 06/05/2024 | 248.85 | 09/05/2024 |
| 03/05/2024 | 274.75 | 03/05/2024 | 260.50 | 29/04/2024 |
| 26/04/2024 | 265.75 | 24/04/2024 | 257.00 | 22/04/2024 |