HIGH / LOW
Ambuja Cements Ltd.
BSE
Apr 28, 04:01
545.00
-3.45 ( -0.63%)
Volume
326599
Prev. Close
548.45
Open Price
547.50
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Apr 28, 03:59
544.95
-3.75 ( -0.68%)
Volume
2686846
Prev. Close
548.70
Open Price
548.85
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
544.95 (168)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE079A01024
|
Market Cap. ( ₹ in Cr. )
|
134227.91
|
P/BV
|
2.66
|
Book Value ( ₹ )
|
204.52
|
|
BSE Code
|
500425
|
52 Week High/Low ( ₹ )
|
707/453
|
FV/ML
|
2/1
|
P/E(X)
|
37.53
|
|
NSE Code
|
AMBUJACEMEQ
|
Book Closure
|
14/06/2024
|
EPS ( ₹ )
|
14.52
|
Div Yield (%)
|
0.37
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
706.85
|
02/07/2024
|
452.90
|
21/11/2024
|
|
NSE
|
706.95
|
02/07/2024
|
453.05
|
21/11/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 25/04/2025 | 584.60 | 22/04/2025 | 544.50 | 25/04/2025 |
| 17/04/2025 | 570.85 | 17/04/2025 | 550.65 | 15/04/2025 |
| 11/04/2025 | 558.45 | 11/04/2025 | 475.40 | 07/04/2025 |
| 04/04/2025 | 544.35 | 03/04/2025 | 524.70 | 02/04/2025 |
| 28/03/2025 | 551.80 | 28/03/2025 | 510.40 | 24/03/2025 |
| 21/03/2025 | 517.00 | 21/03/2025 | 485.75 | 17/03/2025 |
| 13/03/2025 | 507.90 | 10/03/2025 | 480.40 | 11/03/2025 |
| 07/03/2025 | 505.20 | 07/03/2025 | 455.00 | 03/03/2025 |
| 28/02/2025 | 479.10 | 24/02/2025 | 458.70 | 28/02/2025 |
| 21/02/2025 | 493.80 | 18/02/2025 | 474.35 | 18/02/2025 |
| 14/02/2025 | 519.25 | 10/02/2025 | 481.15 | 12/02/2025 |
| 07/02/2025 | 526.10 | 05/02/2025 | 486.70 | 03/02/2025 |
| 01/02/2025 | 551.80 | 27/01/2025 | 487.20 | 01/02/2025 |
| 24/01/2025 | 562.00 | 24/01/2025 | 527.00 | 22/01/2025 |
| 17/01/2025 | 544.70 | 17/01/2025 | 491.00 | 13/01/2025 |
| 10/01/2025 | 548.35 | 06/01/2025 | 508.55 | 10/01/2025 |
| 03/01/2025 | 558.85 | 30/12/2024 | 530.50 | 01/01/2025 |
| 31/12/2024 | 558.85 | 30/12/2024 | 533.70 | 31/12/2024 |
| 27/12/2024 | 555.65 | 24/12/2024 | 540.75 | 26/12/2024 |
| 20/12/2024 | 578.75 | 16/12/2024 | 546.85 | 20/12/2024 |
| 13/12/2024 | 584.00 | 11/12/2024 | 564.05 | 13/12/2024 |
| 06/12/2024 | 573.95 | 04/12/2024 | 529.95 | 02/12/2024 |
| 29/11/2024 | 536.05 | 29/11/2024 | 490.00 | 27/11/2024 |
| 22/11/2024 | 560.00 | 19/11/2024 | 452.90 | 21/11/2024 |
| 14/11/2024 | 569.20 | 11/11/2024 | 540.55 | 14/11/2024 |
| 08/11/2024 | 585.00 | 06/11/2024 | 561.70 | 08/11/2024 |
| 01/11/2024 | 586.55 | 31/10/2024 | 546.80 | 28/10/2024 |
| 25/10/2024 | 583.00 | 22/10/2024 | 545.00 | 25/10/2024 |
| 18/10/2024 | 597.00 | 15/10/2024 | 558.80 | 18/10/2024 |
| 11/10/2024 | 619.20 | 07/10/2024 | 582.20 | 10/10/2024 |
| 04/10/2024 | 643.45 | 30/09/2024 | 605.00 | 04/10/2024 |
| 27/09/2024 | 636.35 | 27/09/2024 | 610.10 | 25/09/2024 |
| 20/09/2024 | 635.40 | 16/09/2024 | 598.00 | 19/09/2024 |
| 13/09/2024 | 635.45 | 13/09/2024 | 615.00 | 09/09/2024 |
| 06/09/2024 | 636.95 | 06/09/2024 | 612.65 | 04/09/2024 |
| 30/08/2024 | 642.50 | 26/08/2024 | 600.70 | 29/08/2024 |
| 23/08/2024 | 659.70 | 23/08/2024 | 622.50 | 22/08/2024 |
| 16/08/2024 | 641.50 | 16/08/2024 | 616.20 | 12/08/2024 |
| 09/08/2024 | 650.00 | 05/08/2024 | 623.00 | 06/08/2024 |
| 02/08/2024 | 693.45 | 29/07/2024 | 648.65 | 02/08/2024 |
| 26/07/2024 | 694.85 | 23/07/2024 | 662.80 | 23/07/2024 |
| 19/07/2024 | 692.50 | 18/07/2024 | 670.40 | 19/07/2024 |
| 12/07/2024 | 689.55 | 09/07/2024 | 656.20 | 10/07/2024 |
| 05/07/2024 | 706.85 | 02/07/2024 | 663.80 | 01/07/2024 |
| 28/06/2024 | 677.00 | 27/06/2024 | 643.60 | 24/06/2024 |
| 21/06/2024 | 685.00 | 18/06/2024 | 653.00 | 21/06/2024 |
| 14/06/2024 | 690.00 | 14/06/2024 | 624.05 | 10/06/2024 |
| 07/06/2024 | 676.65 | 03/06/2024 | 518.00 | 04/06/2024 |
| 31/05/2024 | 642.45 | 27/05/2024 | 617.00 | 30/05/2024 |
| 24/05/2024 | 656.15 | 24/05/2024 | 613.95 | 21/05/2024 |
| 18/05/2024 | 639.95 | 18/05/2024 | 569.05 | 13/05/2024 |
| 10/05/2024 | 626.95 | 06/05/2024 | 571.95 | 09/05/2024 |
| 03/05/2024 | 641.30 | 29/04/2024 | 609.70 | 02/05/2024 |