HIGH / LOW
Aarey Drugs & Pharmaceuticals Ltd.
BSE
May 23
54.14
+0.72 (+ 1.35%)
Volume
8468
Prev. Close
53.42
Open Price
54.09
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
May 23
54.50
+0.89 (+ 1.66%)
Volume
49068
Prev. Close
53.61
Open Price
53.61
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
ISIN No
|
INE198H01019
|
Market Cap. ( ₹ in Cr. )
|
154.53
|
P/BV
|
1.16
|
Book Value ( ₹ )
|
46.93
|
BSE Code
|
524412
|
52 Week High/Low ( ₹ )
|
75/31
|
FV/ML
|
10/1
|
P/E(X)
|
33.01
|
NSE Code
|
AAREYDRUGSEQ
|
Book Closure
|
30/09/2024
|
EPS ( ₹ )
|
1.65
|
Div Yield (%)
|
0.00
|
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
75.75
|
05/09/2024
|
31.30
|
18/03/2025
|
NSE
|
74.80
|
05/09/2024
|
31.35
|
18/03/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
23/05/2025 | 58.30 | 20/05/2025 | 51.52 | 19/05/2025 |
16/05/2025 | 56.22 | 13/05/2025 | 51.80 | 15/05/2025 |
09/05/2025 | 56.00 | 07/05/2025 | 51.30 | 07/05/2025 |
02/05/2025 | 58.00 | 28/04/2025 | 52.01 | 02/05/2025 |
25/04/2025 | 60.35 | 24/04/2025 | 55.74 | 25/04/2025 |
17/04/2025 | 58.30 | 17/04/2025 | 51.50 | 15/04/2025 |
11/04/2025 | 50.41 | 11/04/2025 | 44.65 | 08/04/2025 |
04/04/2025 | 49.33 | 04/04/2025 | 33.71 | 01/04/2025 |
28/03/2025 | 40.00 | 26/03/2025 | 33.00 | 28/03/2025 |
21/03/2025 | 38.75 | 20/03/2025 | 31.30 | 18/03/2025 |
13/03/2025 | 41.00 | 13/03/2025 | 36.00 | 11/03/2025 |
07/03/2025 | 41.00 | 07/03/2025 | 36.00 | 03/03/2025 |
28/02/2025 | 43.10 | 24/02/2025 | 36.00 | 28/02/2025 |
21/02/2025 | 44.00 | 20/02/2025 | 39.40 | 18/02/2025 |
14/02/2025 | 49.84 | 10/02/2025 | 44.00 | 14/02/2025 |
07/02/2025 | 50.71 | 03/02/2025 | 45.00 | 06/02/2025 |
01/02/2025 | 50.35 | 01/02/2025 | 43.00 | 29/01/2025 |
24/01/2025 | 53.00 | 20/01/2025 | 47.50 | 23/01/2025 |
17/01/2025 | 56.90 | 14/01/2025 | 50.50 | 17/01/2025 |
10/01/2025 | 59.52 | 08/01/2025 | 57.45 | 10/01/2025 |
03/01/2025 | 57.84 | 03/01/2025 | 54.54 | 31/12/2024 |
31/12/2024 | 56.71 | 31/12/2024 | 54.54 | 31/12/2024 |
27/12/2024 | 59.91 | 23/12/2024 | 54.60 | 27/12/2024 |
20/12/2024 | 60.97 | 16/12/2024 | 56.46 | 18/12/2024 |
13/12/2024 | 62.79 | 11/12/2024 | 59.78 | 13/12/2024 |
06/12/2024 | 66.59 | 04/12/2024 | 58.50 | 02/12/2024 |
29/11/2024 | 60.95 | 29/11/2024 | 54.06 | 26/11/2024 |
22/11/2024 | 57.40 | 22/11/2024 | 52.66 | 22/11/2024 |
14/11/2024 | 65.00 | 11/11/2024 | 55.75 | 14/11/2024 |
08/11/2024 | 66.10 | 07/11/2024 | 60.75 | 04/11/2024 |
01/11/2024 | 64.50 | 01/11/2024 | 56.10 | 30/10/2024 |
25/10/2024 | 65.77 | 21/10/2024 | 56.62 | 25/10/2024 |
18/10/2024 | 70.50 | 16/10/2024 | 62.52 | 14/10/2024 |
11/10/2024 | 66.59 | 07/10/2024 | 61.03 | 08/10/2024 |
04/10/2024 | 72.36 | 30/09/2024 | 65.61 | 04/10/2024 |
27/09/2024 | 71.20 | 27/09/2024 | 65.29 | 23/09/2024 |
20/09/2024 | 71.52 | 16/09/2024 | 66.05 | 20/09/2024 |
13/09/2024 | 71.75 | 09/09/2024 | 66.85 | 09/09/2024 |
06/09/2024 | 75.75 | 05/09/2024 | 67.29 | 02/09/2024 |
30/08/2024 | 72.98 | 30/08/2024 | 58.83 | 26/08/2024 |
23/08/2024 | 66.20 | 19/08/2024 | 59.47 | 23/08/2024 |
16/08/2024 | 64.24 | 16/08/2024 | 52.88 | 12/08/2024 |
09/08/2024 | 54.50 | 09/08/2024 | 47.31 | 05/08/2024 |
02/08/2024 | 51.99 | 29/07/2024 | 48.55 | 30/07/2024 |
26/07/2024 | 52.49 | 25/07/2024 | 48.40 | 23/07/2024 |
19/07/2024 | 54.41 | 16/07/2024 | 50.00 | 19/07/2024 |
12/07/2024 | 52.15 | 12/07/2024 | 47.95 | 11/07/2024 |
05/07/2024 | 49.90 | 04/07/2024 | 45.10 | 01/07/2024 |
28/06/2024 | 49.68 | 25/06/2024 | 46.00 | 24/06/2024 |
21/06/2024 | 47.74 | 20/06/2024 | 45.50 | 21/06/2024 |
14/06/2024 | 48.50 | 12/06/2024 | 43.61 | 10/06/2024 |
07/06/2024 | 48.65 | 04/06/2024 | 41.86 | 05/06/2024 |
31/05/2024 | 51.00 | 28/05/2024 | 46.00 | 31/05/2024 |