logo

Client Login Franchisee Login

Derivatives

Home | Market | Derivatives | Market Watch

Get Quotes

Market Nav

Market Watch

(As on Apr 16, 2025, 3:29PM)

This page provides detailed information at end of the day for futures/options trades, such as current price, number of contracts traded and turnover. Detailed market watch can be viewed as index or stock futures and options.
Company NameExpiry DateCurr. Price ( ₹ )Change (%)Traded Vol. (Nos.)Turnover ( ₹ ) Lakhs
AARTI INDS24/04/2025404.555.90486519568.00
AARTI INDS29/05/2025407.556.1515836427.14
AARTI INDS26/06/2025410.506.1550203.44
AB CAPITAL24/04/2025196.035.26346718225.67
AB CAPITAL29/05/2025197.105.139835201.51
AB CAPITAL26/06/2025198.234.8922116.97
ABB24/04/20255,379.50120.00665144837.72
ABB29/05/20255,379.50121.5010507076.41
ABB26/06/20255,418.00125.00119805.21
ACC24/04/20252,059.3012.5010236303.33
ACC29/05/20252,070.609.802541575.53
ACC26/06/20252,077.3015.1030186.42
ADANI ENTER24/04/20252,416.50-1.30835760212.02
ADANI ENTER29/05/20252,431.00-2.80316622938.14
ADANI ENTER26/06/20252,443.30-3.7047342.69
ADANI GAS24/04/2025609.30-2.1014576853.41
ADANI GAS29/05/2025597.50-5.109214257.88
ADANI GAS26/06/2025594.70-3.501882.74
ADANI GREEN24/04/2025946.008.40435815452.16
ADANI GREEN29/05/2025952.109.0015245444.51
ADANI GREEN26/06/2025956.908.9072258.16
ADANI PORTS24/04/20251,238.0027.201329264930.36
ADANI PORTS29/05/20251,245.3026.2015677691.78
ADANI PORTS26/06/20251,249.0025.60100492.31
ADANI TRANS24/04/2025896.409.20415223211.24
ADANI TRANS29/05/2025901.409.402571443.47
ADANI TRANS26/06/2025904.357.0535197.87
ALKEM LABS24/04/20254,949.9021.606313121.90
ALKEM LABS29/05/20254,942.4014.80162800.68
ALKEM LABS26/06/20254,941.00133.5514.94
AMBUJA CEM24/04/2025565.908.05557528142.15
AMBUJA CEM29/05/2025569.558.1011405786.02
AMBUJA CEM26/06/2025571.009.6541209.21
ANGEL BROKIN24/04/20252,282.60-8.50953943205.57
ANGEL BROKIN29/05/20252,187.90-11.00326814147.24
ANGEL BROKIN26/06/20252,120.00-7.804241777.47
APL APOLLO24/04/20251,568.00-0.3014597980.90
APL APOLLO29/05/20251,578.001.00152837.25
APOLLO HSPT24/04/20256,989.0086.00555448492.25
APOLLO HSPT29/05/20257,042.5094.503332924.24
APOLLO HSPT26/06/20257,054.5076.0016141.46
APOLLO TYRES24/04/2025447.309.10176613330.67
APOLLO TYRES29/05/2025448.559.304123119.86
ASHOKLEYLAND24/04/2025215.21-0.34461824785.96
ASHOKLEYLAND29/05/2025213.80-0.1811386065.82
ASHOKLEYLAND26/06/2025213.00-0.1039207.01
ASIAN PAINTS24/04/20252,448.3037.50954246619.73
ASIAN PAINTS29/05/20252,462.1037.20381118735.10
ASIAN PAINTS26/06/20252,459.5039.705912900.66
ASTRAL POLY24/04/20251,327.0031.80427820539.24
ASTRAL POLY29/05/20251,336.7033.108374042.17
ASTRAL POLY26/06/20251,342.0029.60135656.09
AU SMALL FIN24/04/2025572.906.65659837653.47
AU SMALL FIN29/05/2025564.756.15291716432.04
AU SMALL FIN26/06/2025558.905.501891053.11
AUROBNDOPHRM24/04/20251,135.20-1.70381123792.89
AUROBNDOPHRM29/05/20251,140.60-3.206133848.87
AUROBNDOPHRM26/06/20251,148.80-1.7021132.74
AVENUE SUPER24/04/20254,200.50-8.10345321812.89
AVENUE SUPER29/05/20254,184.00-8.706984396.76
AVENUE SUPER26/06/20254,180.30-13.5045283.20
AXIS BANK24/04/20251,162.2049.7035721255849.43
AXIS BANK29/05/20251,168.6049.20516837226.07
AXIS BANK26/06/20251,174.6047.301651198.58
BAJAJ AUTO24/04/20257,947.00-51.00572133953.78
BAJAJ AUTO29/05/20257,999.00-48.507284347.78
BAJAJ AUTO26/06/20257,999.50-38.5075447.79
BAJAJ FINSER24/04/20251,975.003.90310030461.84
BAJAJ FINSER29/05/20251,985.000.207167077.41
BAJAJ FINSER26/06/20251,996.10-0.8018178.69
BAJAJFINANCE24/04/20259,048.50-93.5013081148099.32
BAJAJFINANCE29/05/20259,110.00-92.00455151804.77
BAJAJFINANCE26/06/20259,126.00-98.001151316.14
BALKRISHINDS24/04/20252,494.30-6.0010607919.60
BALKRISHINDS29/05/20252,488.00-6.50105783.15
BALKRISHINDS26/06/20252,493.9023.901074.37
BANDHAN BANK24/04/2025158.854.52747133014.05
BANDHAN BANK29/05/2025159.994.62237910585.31
BANDHAN BANK26/06/2025160.954.65146650.52
BANKOFBARODA24/04/2025241.366.41975768317.20
BANKOFBARODA29/05/2025242.906.39261918452.79
BANKOFBARODA26/06/2025243.506.1099699.06
BANKOFINDIA24/04/2025116.384.89355919691.33
BANKOFINDIA29/05/2025117.014.8211056151.63
BANKOFINDIA26/06/2025117.004.3240222.95
BERGERPAINTS24/04/2025541.1513.05182513049.55
BHARAT FORGE24/04/20251,053.00-23.30531028087.51
BHARAT FORGE29/05/20251,050.00-22.208144289.41
BHARAT FORGE26/06/20251,047.50-19.7049257.08
BHARATELECTR24/04/2025293.60-0.15600650161.66
BHARATELECTR29/05/2025295.45-0.15161913612.20
BHARATELECTR26/06/2025297.25-0.2594794.22
BHARTI AIRTE24/04/20251,821.6022.8015436132592.23
BHARTI AIRTE29/05/20251,832.5022.00216318695.64
BHARTI AIRTE26/06/20251,843.0023.1077668.76
BHARTI INFRA24/04/2025385.404.75477231083.47
BHARTI INFRA29/05/2025387.904.808295424.96
BHARTI INFRA26/06/2025391.156.0037243.03
BHEL24/04/2025225.593.06861150804.47
BHEL29/05/2025227.153.19237814099.37
BHEL26/06/2025228.603.40127755.96
BIOCON INDIA24/04/2025329.85-0.25126910448.95
BIOCON INDIA29/05/2025331.70-0.503653021.29
BIOCON INDIA26/06/2025333.50-1.1515124.87
BOSCH24/04/202527,405.00305.0012598601.42
BOSCH29/05/202527,580.00295.003802614.93
BOSCH26/06/202527,755.00380.00855.36
BPCL24/04/2025299.254.90501826910.23
BPCL29/05/2025301.054.859164944.42
BPCL26/06/2025302.354.4046249.19
BRITANIAINDS24/04/20255,421.2030.20326417685.07
BRITANIAINDS29/05/20255,448.4040.003011639.08
BRITANIAINDS26/06/20255,418.8048.8022119.27
BSE24/04/20255,927.00-36.501198088611.12
BSE29/05/20255,881.00-30.50197014433.60
BSE26/06/20255,841.50-34.501681224.38
CADILAHEALTH24/04/2025825.00-59.0518804142858.88
CADILAHEALTH29/05/2025829.45-59.35595845389.95
CADILAHEALTH26/06/2025834.85-55.151381053.58
CAMS24/04/20253,866.8036.60444421497.35
CAMS29/05/20253,795.2026.0016077628.13
CAMS26/06/20253,736.20-15.8048224.94
CANARA BANK24/04/202594.812.00764948744.59
CANARA BANK29/05/202595.381.90349222408.95
CANARA BANK26/06/202596.002.1386554.44
CDSL24/04/20251,228.902.30889838144.88
CDSL29/05/20251,205.700.50514321640.74
CDSL26/06/20251,187.601.603251345.30
CESC24/04/2025157.970.5619008744.17
CESC29/05/2025158.700.374482072.27
CESC26/06/2025159.691.771046.67
CG CONS.ELEC24/04/2025335.90-0.8014138534.12
CG CONS.ELEC29/05/2025337.75-1.353952399.70
CG CONS.ELEC26/06/2025340.000.001379.39
CHAMBAL FERT24/04/2025655.90-9.95196924609.33
CHAMBAL FERT29/05/2025654.15-7.604175191.62
CHAMBAL FERT26/06/2025649.00-10.0013161.00
CHOLA.INVEST24/04/20251,578.0037.60629661312.02
CHOLA.INVEST29/05/20251,568.0035.50248724085.04
CHOLA.INVEST26/06/20251,563.1029.6077746.03
CIPLA24/04/20251,493.4010.70353617142.62
CIPLA29/05/20251,504.7012.107183505.80
CIPLA26/06/20251,515.0014.5046226.31
COAL INDIA24/04/2025399.203.60620125869.05
COAL INDIA29/05/2025402.253.9521909205.13
COAL INDIA26/06/2025404.453.80159671.41
COLGATEPALMO24/04/20252,542.7032.80339615102.35
COLGATEPALMO29/05/20252,540.3033.305792570.91
COLGATEPALMO26/06/20252,556.7046.6033147.22
CONCOR24/04/2025699.753.30301721150.68
CONCOR29/05/2025703.852.857945603.34
CONCOR26/06/2025708.753.6047333.68
CROMPTONGREV24/04/2025598.408.5019038229.07
CROMPTONGREV29/05/2025602.058.654571990.34
CROMPTONGREV26/06/2025604.958.451461.11
CUMMINSINDIA24/04/20252,903.00-28.80327814384.54
CUMMINSINDIA29/05/20252,915.20-36.004101805.62
CUMMINSINDIA26/06/20252,936.20-20.601566.55
DABUR INDIA24/04/2025480.656.35257815433.52
DABUR INDIA29/05/2025483.456.504742853.01
DABUR INDIA26/06/2025486.607.1555332.53
DEEPAKNITRIT24/04/20251,970.0031.70186410990.07
DEEPAKNITRIT29/05/20251,965.0025.604862868.19
DELHIVERY24/04/2025263.854.50275110998.33
DELHIVERY29/05/2025263.003.956482582.96
DELHIVERY26/06/2025261.303.3033130.74
DIVIS LABORA24/04/20255,756.002.50274615806.77
DIVIS LABORA29/05/20255,792.007.006403708
DIVIS LABORA26/06/20255,818.50-6.50740.66
DIXON TECH24/04/202515,194.00272.0014009106155.65
DIXON TECH29/05/202515,235.00259.00364027674.19
DIXON TECH26/06/202515,279.00260.001651258.62
DLF24/04/2025656.70-5.80674136510.10
DLF29/05/2025660.50-6.2511956510.23
DLF26/06/2025665.10-5.70121662.10
DRREDDYSLAB24/04/20251,147.801.60375226882.14
DRREDDYSLAB29/05/20251,140.001.60147510491.77
DRREDDYSLAB26/06/20251,134.501.5020141.69
EICHERMOTORS24/04/20255,608.0070.00503149239.18
EICHERMOTORS29/05/20255,650.0081.007167054.94
EICHERMOTORS26/06/20255,670.5063.0046455.63
ESCORTS24/04/20253,240.50-45.4015487546.73
ESCORTS29/05/20253,262.00-44.40195956.89
EXIDE INDS24/04/2025376.75-3.65304020763.50
EXIDE INDS29/05/2025379.45-3.457885422.69
EXIDE INDS26/06/2025382.25-2.6588608.45
FEDERAL BANK24/04/2025195.503.30612959687.27
FEDERAL BANK29/05/2025196.003.10120911814.35
FEDERAL BANK26/06/2025196.743.271511481.99
GAIL24/04/2025184.705.731091846768.13
GAIL29/05/2025185.945.80258511138.05
GAIL26/06/2025186.525.2287375.47
GLENMARKPHAR24/04/20251,360.30-19.90324714372.85
GLENMARKPHAR29/05/20251,369.70-18.905872617.78
GLENMARKPHAR26/06/20251,367.80-29.701671.57
GMR INFRA24/04/202585.80-0.45219010552.24
GMR INFRA29/05/202586.30-0.477703730.94
GMR INFRA26/06/202586.97-0.2727131.98
GODREJ PROP24/04/20252,002.90-19.20441819971.56
GODREJ PROP29/05/20252,015.00-18.9011145068.39
GODREJ PROP26/06/20252,029.30-19.6030137.17
GODREJCONSUM24/04/20251,243.5023.90230414252.20
GODREJCONSUM29/05/20251,247.4024.302521559.06
GODREJCONSUM26/06/20251,253.0035.8017105.85
GRANULES(I)24/04/2025462.55-1.9519198837.76
GRANULES(I)29/05/2025465.65-1.706683095.98
GRANULES(I)26/06/2025468.00-2.15523.32
GRASIM INDS24/04/20252,705.00-13.60335422647.47
GRASIM INDS29/05/20252,723.30-13.704903329.62
GRASIM INDS26/06/20252,732.80-14.20534.15
HAL24/04/20254,215.10-3.30846753571.22
HAL29/05/20254,241.20-3.30384424485.09
HAL26/06/20254,267.80-3.102391528.99
HAVELLSINDIA24/04/20251,612.7041.70846167822.53
HAVELLSINDIA29/05/20251,619.5041.007445998.76
HAVELLSINDIA26/06/20251,625.3040.7023186.04
HCLTECHNOLOG24/04/20251,431.004.90703435016.59
HCLTECHNOLOG29/05/20251,423.404.609734814.42
HCLTECHNOLOG26/06/20251,432.004.4058289.15
HDFC AMC24/04/20254,135.50-2.90370222830.33
HDFC AMC29/05/20254,162.00-1.704692908.68
HDFC AMC26/06/20254,149.909.901592.95
HDFC BANK24/04/20251,877.5013.3039225403595.24
HDFC BANK29/05/20251,869.3012.60485349725.73
HDFC BANK26/06/20251,880.5013.805215370.86
HDFC LIFE24/04/2025717.5012.95802163153.99
HDFC LIFE29/05/2025721.8512.707145658.18
HDFC LIFE26/06/2025722.5012.8523182.83
HEROMOTOCORP24/04/20253,782.00-25.20648236628.97
HEROMOTOCORP29/05/20253,808.10-22.1014168055.25
HEROMOTOCORP26/06/20253,829.60-17.9050286.01
HIMACHLFUTUR24/04/202582.750.1521087212.89
HIMACHLFUTUR29/05/202583.220.108252841.71
HIMACHLFUTUR26/06/202583.890.1738131.63
HIND COPPER24/04/2025209.11-1.53102569.68
HIND COPPER29/05/2025211.80-0.0823129.49
HIND COPPER26/06/2025214.7017.70316.92
HIND ZINC24/04/2025438.703.35189710088.19
HIND ZINC29/05/2025440.404.652771476.27
HIND ZINC26/06/2025439.153.551790.63
HIND.UNILEV24/04/20252,364.504.00628844614.49
HIND.UNILEV29/05/20252,378.301.8011988555.01
HIND.UNILEV26/06/20252,368.00-0.402241593.28
HINDALCO24/04/2025609.50-8.65729762196.86
HINDALCO29/05/2025614.15-7.85167614374.28
HINDALCO26/06/2025617.80-8.3592792.83
HPCL24/04/2025390.3011.10514440127.87
HPCL29/05/2025393.0011.357465851.05
HPCL26/06/2025395.2011.0531244.86
HUDCO24/04/2025223.854.74362419612.63
HUDCO29/05/2025224.195.067634138.33
HUDCO26/06/2025224.305.3038205.80
ICICI BANK24/04/20251,357.807.2021934207394.52
ICICI BANK29/05/20251,365.305.00517049198.13
ICICI BANK26/06/20251,374.508.8056536.28
ICICI LGICL24/04/20251,811.60-10.701023045561.86
ICICI LGICL29/05/20251,825.10-9.607843529.10
ICICI LGICL26/06/20251,809.90-31.00940.09
ICICIPRULIFE24/04/2025587.3018.201597870853.64
ICICIPRULIFE29/05/2025590.0517.1519848851.67
ICICIPRULIFE26/06/2025593.1018.4066294.85
IDEA24/04/20257.30-0.06883825877.66
IDEA29/05/20257.35-0.05365610792.51
IDEA26/06/20257.41-0.053461028.31
IDFC BANK24/04/202563.341.331467268907.05
IDFC BANK29/05/202563.681.27457921618.60
IDFC BANK26/06/202564.071.335762741.90
INDIA INFO24/04/2025334.001.0013747121.50
INDIA INFO29/05/2025333.800.952021048.01
INDIAN BANK24/04/2025569.0027.65504326895.35
INDIAN BANK29/05/2025569.2528.0513627249.20
INDIAN BANK26/06/2025568.7038.5528149.82
INDIANENERGY24/04/2025187.452.94261718253.58
INDIANENERGY29/05/2025187.552.7311067720.99
INDIANENERGY26/06/2025187.862.4035245.49
INDIANHOTELS24/04/2025840.504.05649654452.72
INDIANHOTELS29/05/2025846.654.90130911033.43
INDIANHOTELS26/06/2025849.404.5022186.35
INDRAPRA GAS24/04/2025175.88-2.59609029207.64
INDRAPRA GAS29/05/2025171.60-3.21280113123.18
INDRAPRA GAS26/06/2025169.15-3.022841311.61
INDUSINDBANK24/04/2025785.8049.7556800217992.72
INDUSINDBANK29/05/2025790.1049.801132543794.91
INDUSINDBANK26/06/2025793.4051.608553312.44
INFO EDGE24/04/20256,781.5032.50262213188.53
INFO EDGE29/05/20256,829.0039.003911980.45
INFO EDGE26/06/20256,865.5037.5036183.27
INFOSYS24/04/20251,415.50-11.5038038215054.68
INFOSYS29/05/20251,423.70-10.10697439656.67
INFOSYS26/06/20251,412.10-15.209265229.60
INFOTECH EN.24/04/20251,183.80-7.2013704861.97
INFOTECH EN.29/05/20251,190.10-7.50116413.62
INFOTECH EN.26/06/20251,183.00-10.40621.32
INOX WIND24/04/2025164.864.6114287534.27
INOX WIND29/05/2025162.254.418944651.10
INOX WIND26/06/2025159.151.0539200.03
INTERGLO.AVI24/04/20255,254.50-18.00590546479.47
INTERGLO.AVI29/05/20255,287.50-19.5011298942.95
INTERGLO.AVI26/06/20255,316.00-29.0026207.10
IOC24/04/2025134.000.69372524240.95
IOC29/05/2025134.850.759686339.98
IOC26/06/2025135.780.71115757.91
IRB INFRA24/04/202546.770.3514486923.79
IRB INFRA29/05/202546.990.283881866.01
IRB INFRA26/06/202547.420.531362.89
IRCTC24/04/2025761.907.45205713692.55
IRCTC29/05/2025766.607.157595083.08
IRCTC26/06/2025771.907.7570471.42
IREDA24/04/2025171.8512.8026576129925.28
IREDA29/05/2025162.1411.851084250042.77
IREDA26/06/2025155.0011.1716537280.19
IRFC24/04/2025129.180.91420819109.61
IRFC29/05/2025125.590.39247410927.23
IRFC26/06/2025122.900.62193832.85
ITC LTD24/04/2025424.353.801048470940.62
ITC LTD29/05/2025426.404.10160710917.06
ITC LTD26/06/2025424.503.505403653.51
JINDAL STAIN24/04/2025556.600.9012515409.27
JINDAL STAIN29/05/2025555.053.053201375.16
JINDAL STAIN26/06/2025551.450.1034144.90
JINDALSTLPOW24/04/2025852.957.40927849063.80
JINDALSTLPOW29/05/2025859.007.55541228800.63
JINDALSTLPOW26/06/2025861.004.4530160.71
JIO FINANCE24/04/2025242.393.761419556479.21
JIO FINANCE29/05/2025243.893.72382315321.38
JIO FINANCE26/06/2025245.003.665552235.25
JSW ENERGY24/04/2025510.35-3.85336612930.99
JSW ENERGY29/05/2025513.85-3.857592926.12
JSW ENERGY26/06/2025515.20-3.2532123.74
JSW STEEL24/04/20251,010.000.50592240101.42
JSW STEEL29/05/20251,016.600.7011707983.74
JSW STEEL26/06/20251,025.002.401068.25
JUBILANTFOOD24/04/2025701.350.15230120133.46
JUBILANTFOOD29/05/2025704.800.453002637.52
JUBILANTFOOD26/06/2025697.65-7.40761.55
KALYAN JEWEL24/04/2025524.109.40495820139.82
KALYAN JEWEL29/05/2025522.958.958923614.88
KALYAN JEWEL26/06/2025522.659.8079320.37
KEI INDS24/04/20252,755.009.20335613833.23
KEI INDS29/05/20252,765.907.903011247.72
KEI INDS26/06/20252,785.0018.3059245.22
KOTAK BANK24/04/20252,123.801.801068190873.95
KOTAK BANK29/05/20252,139.002.30201917296.29
KOTAK BANK26/06/20252,151.904.1058500.92
KPIT CUMMINS24/04/2025372.90-1.2083308.65
KPIT CUMMINS29/05/2025375.00-1.3528104.46
KPIT TECH24/04/20251,149.30-1.90253311673.99
KPIT TECH29/05/20251,144.30-1.105182375.03
KPIT TECH26/06/20251,140.005.001254.74
L&T24/04/20253,235.10-22.301228359855.86
L&T29/05/20253,257.00-21.70320715725.52
L&T26/06/20253,259.70-23.202831388.19
L&T FIN HOLD24/04/2025158.780.29210214865.91
L&T FIN HOLD29/05/2025156.600.0012478697.27
L&T FIN HOLD26/06/2025153.40-0.12121828.37
LAURUS LABS24/04/2025627.700.95262528018.25
LAURUS LABS29/05/2025630.700.454414729.11
LAURUS LABS26/06/2025634.000.0020215.82
LIC HSNG FIN24/04/2025598.4010.65645238333.27
LIC HSNG FIN29/05/2025601.9010.1513528083.47
LIC HSNG FIN26/06/2025605.7510.8556337.29
LIC OF INDIA24/04/2025800.4013.3518998694.89
LIC OF INDIA29/05/2025804.2013.057373396.26
LIC OF INDIA26/06/2025809.6014.3552241.07
LT INFOTECH24/04/20254,288.80-27.90283318226.40
LT INFOTECH29/05/20254,317.10-26.703122019.86
LT INFOTECH26/06/20254,315.00-36.2018116.87
LUPIN24/04/20251,934.90-78.9012780106216.24
LUPIN29/05/20251,947.60-78.60132511087.20
LUPIN26/06/20251,960.70-75.3052437.61
MACROTEC.DEV24/04/20251,234.1024.70467125952.78
MACROTEC.DEV29/05/20251,224.1026.809915461.46
MACROTEC.DEV26/06/20251,218.5026.80527.46
MADRS CEMENT24/04/2025963.35-9.60155712813.25
MADRS CEMENT29/05/2025967.15-7.301871540.64
MAGMA FINCOR24/04/2025383.752.35285115778.87
MAGMA FINCOR29/05/2025378.251.059645258.10
MAGMA FINCOR26/06/2025374.000.5056302.05
MAH&MAH24/04/20252,633.40-13.401282159117.25
MAH&MAH29/05/20252,652.70-11.50230910714.13
MAH&MAH26/06/20252,665.70-15.4072335.74
MAHANAGARGAS24/04/20251,256.00-59.60838041819.22
MAHANAGARGAS29/05/20251,264.20-59.30224811315.26
MAHANAGARGAS26/06/20251,270.10-65.0069348.32
MAHINDRA FIN24/04/2025273.204.90381120862.94
MAHINDRA FIN29/05/2025272.205.4515808623.96
MAHINDRA FIN26/06/2025272.105.7595518.17
MANAP.FIN24/04/2025226.69-0.21145986.75
MANAP.FIN29/05/2025228.600.40961.66
MARICO24/04/2025720.158.10283424484.74
MARICO29/05/2025725.559.802922534.34
MARICO26/06/2025726.008.90326.10
MARUTI SUZUK24/04/202511,607.00-212.0024451142186.97
MARUTI SUZUK29/05/202511,675.00-213.00362921202.49
MARUTI SUZUK26/06/202511,751.00-203.0081477.19
MAX FINANCE24/04/20251,208.7013.30150414464.63
MAX FINANCE29/05/20251,211.2013.301351303.89
MAX HEAL.INS24/04/20251,079.702.70202911506.77
MAX HEAL.INS29/05/20251,085.902.603131785.62
MAX HEAL.INS26/06/20251,090.00-1.501797.42
MCX24/04/20255,625.0029.50397222323.20
MCX29/05/20255,656.5030.506253533.12
MCX26/06/20255,688.0028.0026147.84
MOTHRSNSUMIS24/04/2025128.670.93514423447.38
MOTHRSNSUMIS29/05/2025129.410.877753554.34
MOTHRSNSUMIS26/06/2025130.200.89120554.35
MPHASIS24/04/20252,266.20-4.30228714224.71
MPHASIS29/05/20252,283.00-1.903642277.89
MPHASIS26/06/20252,293.00-4.60318.88
MRF24/04/2025124,590.001,690.0014348879.62
MRF29/05/2025125,400.001,785.002761717.89
MUTHOOT FIN24/04/20252,083.6026.40507428910.81
MUTHOOT FIN29/05/20252,069.4026.708464789.40
MUTHOOT FIN26/06/20252,080.7026.7066376.60
NA.ALUM.CO24/04/2025152.100.624242421.41
NA.ALUM.CO29/05/2025153.170.7019109.37
NA.ALUM.CO26/06/2025153.360.28317.30
NBCC24/04/202596.036.45670336536.98
NBCC29/05/202596.156.30194110569.95
NBCC26/06/202596.456.1877421.99
NCC24/04/2025220.453.82333813072.81
NCC29/05/2025220.804.096922711.96
NCC26/06/2025220.984.9947184.44
NESTLE24/04/20252,380.2014.30475122561.07
NESTLE29/05/20252,396.0015.309284434.19
NESTLE26/06/20252,411.0019.0021100.97
NHPC24/04/202585.51-0.16196610801.99
NHPC29/05/202585.950.083171748.01
NHPC26/06/202586.130.1336198.90
NIIT TECH24/04/20256,407.00-80.001116353757.13
NIIT TECH29/05/20256,422.00-97.5013896715.89
NIIT TECH26/06/20256,465.00-86.0074360.07
NMDC24/04/202565.880.57317028000.77
NMDC29/05/202566.330.716345636.10
NMDC26/06/202566.780.7044393.41
NTPC24/04/2025360.25-2.65899348659.32
NTPC29/05/2025362.35-2.80326517768.13
NTPC26/06/2025364.00-3.5554295.76
NYKAA24/04/2025188.643.76332018393.13
NYKAA29/05/2025187.353.8111066092.11
NYKAA26/06/2025186.703.971160.47
OBEROI REAL24/04/20251,631.8013.70213712157.33
OBEROI REAL29/05/20251,623.709.604052292.74
OBEROI REAL26/06/20251,615.004.80739.54
ODISHACEMENT24/04/20251,850.90-24.90258313243.87
ODISHACEMENT29/05/20251,860.10-22.904792454.87
ODISHACEMENT26/06/20251,845.00-40.70525.53
OIL INDIA24/04/2025378.2511.7524669914.82
OIL INDIA29/05/2025380.4011.503801535.06
OIL INDIA26/06/2025383.0013.0037149.37
ONGC24/04/2025241.017.791044447678.30
ONGC29/05/2025242.657.88268812318.18
ONGC26/06/2025244.007.93167774.66
ORACLE FIN24/04/20257,950.00129.00275910826.62
ORACLE FIN29/05/20257,995.50127.007052782.97
ORACLE FIN26/06/20258,046.00144.002287.27
PAGE INDUSTR24/04/202544,915.00165.0011917993.63
PAGE INDUSTR29/05/202544,220.00270.001761160.68
PAGE INDUSTR26/06/202543,585.00726.30639.49
PAYTM24/04/2025865.0522.501195366988.97
PAYTM29/05/2025869.8522.6014698290.10
PAYTM26/06/2025874.0522.55133751.63
PERSI.SYSTEM24/04/20254,707.00-17.00713233439.10
PERSI.SYSTEM29/05/20254,737.50-10.505172440.96
PERSI.SYSTEM26/06/20254,749.00-26.5046217.75
PETRONET LNG24/04/2025301.605.6518718377.96
PETRONET LNG29/05/2025303.305.505652549.11
PETRONET LNG26/06/2025305.007.001672.52
PFC24/04/2025423.70-3.25969753574.66
PFC29/05/2025426.80-2.75237513210.80
PFC26/06/2025428.60-2.052771545.98
PFRL24/04/2025265.151.50161311067.02
PFRL29/05/2025266.301.105934095.33
PFRL26/06/2025266.350.4028193.95
PHOENIX MILL24/04/20251,603.6049.2015898824.82
PHOENIX MILL29/05/20251,608.7047.20149832.27
PI INDS24/04/20253,638.0038.7019999099.37
PI INDS29/05/20253,662.6040.703601648.53
PI INDS26/06/20253,660.0016.6023105.87
PIDILITEINDS24/04/20253,028.3037.60140410606.48
PIDILITEINDS29/05/20253,052.4044.102071571.86
PIDILITEINDS26/06/20253,061.0034.70538.29
PIRAM.HEALTH24/04/2025989.75-0.1013309854.60
PIRAM.HEALTH29/05/2025996.350.40118879.63
PIRAM.HEALTH26/06/20251,001.302.05859.79
PNB24/04/202598.992.291163491778.30
PNB29/05/202599.652.28256920344.42
PNB26/06/202599.842.282852262.67
PNB HOUSING24/04/20251,001.0027.15192012407.87
PNB HOUSING29/05/20251,008.0030.202541648.57
PNB HOUSING26/06/20251,004.6023.65958.51
POLICYBAZAAR24/04/20251,642.8023.60556229621.06
POLICYBAZAAR29/05/20251,650.0023.203431836.26
POLICYBAZAAR26/06/20251,659.9031.901159.07
POLYCABINDIA24/04/20255,308.0044.50510733865.22
POLYCABINDIA29/05/20255,338.0047.5012898598.42
POLYCABINDIA26/06/20255,327.5016.5089595.92
POWER GRID24/04/2025305.300.65467125671.54
POWER GRID29/05/2025307.650.856503597.05
POWER GRID26/06/2025309.450.6023127.82
PRESTIGE EST24/04/20251,196.30-2.70265410325.93
PRESTIGE EST29/05/20251,204.50-1.40179702.21
PRESTIGE EST26/06/20251,212.303.8027.87
RBL BANK24/04/2025183.231.46450620592.42
RBL BANK29/05/2025184.401.4812835901.8
RBL BANK26/06/2025185.301.7935161.77
RIL24/04/20251,236.40-3.4023449144787.02
RIL29/05/20251,244.90-2.90651740485.23
RIL26/06/20251,252.00-2.306143835.81
RUCH SOYAIND24/04/20252,010.8076.60503729986.57
RUCH SOYAIND29/05/20252,019.0075.405743436.89
RUCH SOYAIND26/06/20252,017.0080.501166.23
RURAL ELECTR24/04/2025424.551.151124747617.55
RURAL ELECTR29/05/2025426.900.95321413699.68
RURAL ELECTR26/06/2025428.402.05111473.89
SAIL24/04/2025116.112.60810637031.45
SAIL29/05/2025116.892.7221779989.82
SAIL26/06/2025117.362.61180831.31
SBI24/04/2025772.657.6024112139165.42
SBI29/05/2025772.006.45903652159.86
SBI26/06/2025773.156.554552628.17
SBI CARDS24/04/2025889.504.55331423511.37
SBI CARDS29/05/2025893.304.754643304.16
SBI CARDS26/06/2025894.805.1551362.77
SBI LIFE24/04/20251,566.703.50292917235.70
SBI LIFE29/05/20251,576.703.104422616.88
SBI LIFE26/06/20251,590.009.90423.83
SESA GOA24/04/2025397.850.801468766985.94
SESA GOA29/05/2025400.601.45428619644.62
SESA GOA26/06/2025403.152.152891330.46
SHREE CEMENT24/04/202530,970.00-245.00160612409.70
SHREE CEMENT29/05/202530,900.00-285.001671290.26
SHREE CEMENT26/06/202530,740.00-225.00969.06
SHRIRAM TRNS24/04/2025675.101.55908245705.85
SHRIRAM TRNS29/05/2025679.601.658334218.12
SHRIRAM TRNS26/06/2025683.101.6036182.56
SIEMENS24/04/20252,823.00-17.50769316407.67
SIEMENS29/05/20252,838.00-18.0018353947.11
SIEMENS26/06/20252,858.00-15.50198427.38
SJVN LTD24/04/202595.301.0417908029.79
SJVN LTD29/05/202593.570.458613797.28
SJVN LTD26/06/202592.700.202296.40
SOLAR EXPLOS24/04/202512,103.00138.009318435.77
SOLAR EXPLOS29/05/202512,155.00147.001511376.42
SOLAR EXPLOS26/06/202512,217.00130.0024219.57
SONA COMSTAR24/04/2025441.25-20.45429714931.51
SONA COMSTAR29/05/2025430.00-22.7016515624.15
SONA COMSTAR26/06/2025425.05-21.2565217.40
SRF24/04/20252,998.70-16.70192421722.42
SRF29/05/20253,010.60-15.402983376.49
SRF26/06/20253,015.60-19.4018204.95
SUNPHRMINDS24/04/20251,689.10-16.20488028861.95
SUNPHRMINDS29/05/20251,700.30-15.706864083.19
SUNPHRMINDS26/06/20251,710.70-15.5017101.84
SUPREME INDS24/04/20253,389.1010.50362415187.32
SUPREME INDS29/05/20253,412.2014.506402700.49
SUPREME INDS26/06/20253,422.8012.801042.43
SYNGENE INTL24/04/2025730.156.6510837904.60
SYNGENE INTL29/05/2025734.656.2571520.37
SYNGENE INTL26/06/2025731.6025.60751.48
TATA CHEM24/04/2025850.000.6019168967.73
TATA CHEM29/05/2025854.400.156042842.90
TATA CHEM26/06/2025852.65-0.4522103.32
TATA COMMUNI24/04/20251,594.802.9021648655.62
TATA COMMUNI29/05/20251,603.901.604801931.35
TATA COMMUNI26/06/20251,606.00-5.001352.55
TATA ELEXI24/04/20254,854.50-59.50888542896.60
TATA ELEXI29/05/20254,771.00-56.00223010581.46
TATA ELEXI26/06/20254,648.50-36.50195901.95
TATA GLOBAL24/04/20251,105.902.70320916089.76
TATA GLOBAL29/05/20251,107.002.303411714.37
TATA GLOBAL26/06/20251,112.903.6021105.88
TATA MOTORS24/04/2025617.20-5.502073970377.80
TATA MOTORS29/05/2025621.00-5.85615921041.48
TATA MOTORS26/06/2025622.55-5.805862006.67
TATA STEEL24/04/2025137.200.5514088105285.26
TATA STEEL29/05/2025138.060.55262919819.64
TATA STEEL26/06/2025138.800.542351780.81
TATA TECHNO24/04/2025643.7011.30310313845.62
TATA TECHNO29/05/2025621.6510.7520458802.87
TATA TECHNO26/06/2025601.9510.352681115.11
TATAPOWERCOM24/04/2025381.151.80526927069.09
TATAPOWERCOM29/05/2025383.752.0014597546.71
TATAPOWERCOM26/06/2025385.401.7584435.77
TCS24/04/20253,272.8015.101525887145.69
TCS29/05/20253,280.4013.40437125045.56
TCS26/06/20253,284.9016.106233569.78
TECH MAHINDR24/04/20251,308.306.20396630976.92
TECH MAHINDR29/05/20251,316.005.30134310580.72
TECH MAHINDR26/06/20251,324.407.1050393.77
TITAGARH WAG24/04/2025790.00-0.7018579133.54
TITAGARH WAG29/05/2025780.20-3.303891892.17
TITAGARH WAG26/06/2025773.75-6.2526125.87
TITAN INDS24/04/20253,269.60-2.60474327147.46
TITAN INDS29/05/20253,290.30-2.8010385981.92
TITAN INDS26/06/20253,300.00-8.2035202.33
TORRENT PHAR24/04/20253,225.40-7.209247464.56
TORRENT PHAR29/05/20253,248.101.60122991.47
TORRENT PHAR26/06/20253,261.60-72.95216.31
TORRENTPOWER24/04/20251,599.10-23.508795299.78
TORRENTPOWER29/05/20251,606.70-25.00148897.29
TORRENTPOWER26/06/20251,609.50-17.30636.69
TRENT24/04/20255,046.00157.501598779781.84
TRENT29/05/20255,078.50161.00282914219.80
TRENT26/06/20255,103.00150.002781406.28
TUBE INVEST24/04/20252,513.10-63.80267110117.29
TUBE INVEST29/05/20252,526.10-65.505402059.99
TUBE INVEST26/06/20252,537.70-72.302595.84
TVS MOTOR24/04/20252,615.0028.20314428536.78
TVS MOTOR29/05/20252,629.0030.303092818.99
TVS MOTOR26/06/20252,639.9027.9012110.61
ULTRATECHCEM24/04/202511,730.0015.00839349298.34
ULTRATECHCEM29/05/202511,802.0011.0011266649.47
ULTRATECHCEM26/06/202511,837.007.0038225.81
UNION BANK24/04/2025127.755.15484727009.43
UNION BANK29/05/2025128.255.348564780.20
UNION BANK26/06/2025128.114.8939218.07
UNITED PHOS24/04/2025658.50-0.20277624808.47
UNITED PHOS29/05/2025661.65-0.308307445.52
UNITED PHOS26/06/2025665.701.5013117.62
UNITED SPIRI24/04/20251,502.701.50195510267.44
UNITED SPIRI29/05/20251,512.401.903661929.54
UNITED SPIRI26/06/20251,511.80-6.60526.50
VARUN BEVERA24/04/2025552.250.30230311061.22
VARUN BEVERA29/05/2025556.000.705882837.52
VARUN BEVERA26/06/2025558.950.6044213.49
VOLTAS24/04/20251,278.90-14.50726527958.84
VOLTAS29/05/20251,286.00-14.1019297463.38
VOLTAS26/06/20251,289.60-13.80147570.81
WIPRO24/04/2025245.903.151055577335.43
WIPRO29/05/2025245.003.60283520650.14
WIPRO26/06/2025243.552.652091517.65
YES BANK24/04/202517.910.34296013760.45
YES BANK29/05/202518.030.3714066587.39
YES BANK26/06/202518.120.34144678.41
ZOMATO LTD24/04/2025222.310.911808279976.69
ZOMATO LTD29/05/2025221.420.97746232914.88
ZOMATO LTD26/06/2025221.081.23160701.34

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: