You can view historical details of index futures. Page can be viewed for all the
contracts at once or can also be viewed for individual contracts.
| Index Name | Expiry Date | Open Price
( ₹ ) | Close Price
( ₹ ) | Volume
(Nos.) | Value
(₹ In Lakhs) | Settlement Price
( ₹ ) | Open Interest
(Nos.) |
| BANKNIFTY | 24/04/2025 | 52,099.60 | 52,383.60 | 1693920 | 884909.87 | 52,383.60 | 2,253,510 |
| BANKNIFTY | 29/05/2025 | 52,185.40 | 52,528.20 | 304740 | 159556.46 | 52,528.20 | 533,100 |
| BANKNIFTY | 26/06/2025 | 52,235.60 | 52,764.60 | 57630 | 30318.30 | 52,764.60 | 67,470 |
| CNXNIFTY | 24/04/2025 | 23,295.00 | 23,340.90 | 6692625 | 1562849.21 | 23,340.90 | 12,380,700 |
| CNXNIFTY | 29/05/2025 | 23,358.60 | 23,452.90 | 877575 | 205852.30 | 23,452.90 | 1,913,475 |
| CNXNIFTY | 26/06/2025 | 23,450.00 | 23,551.40 | 243975 | 57470.48 | 23,551.40 | 970,200 |
| FINNIFTY | 24/04/2025 | 25,050.00 | 25,272.50 | 35685 | 8992.61 | 25,272.50 | 102,050 |
| FINNIFTY | 29/05/2025 | 25,153.70 | 25,351.60 | 3510 | 887.81 | 25,351.60 | 4,355 |
| FINNIFTY | 26/06/2025 | 0.00 | 25,469.90 | 0 | 0.00 | 25,621.50 | 0 |
| MIDCPNIFTY | 24/04/2025 | 11,309.95 | 11,566.70 | 596880 | 68547.75 | 11,566.70 | 2,533,560 |
| MIDCPNIFTY | 29/05/2025 | 11,410.30 | 11,622.20 | 50760 | 5856.00 | 11,622.20 | 71,760 |
| MIDCPNIFTY | 26/06/2025 | 11,479.50 | 11,646.85 | 7320 | 847.11 | 11,646.85 | 9,360 |
| NIFTYNXT50 | 24/04/2025 | 62,310.20 | 63,390.00 | 11550 | 7278.57 | 63,390.00 | 23,850 |
| NIFTYNXT50 | 29/05/2025 | 62,605.00 | 63,700.40 | 1675 | 1061.90 | 63,700.40 | 2,075 |
| NIFTYNXT50 | 26/06/2025 | 63,050.20 | 63,050.20 | 25 | 15.76 | 64,228.80 | 325 |