Highest Premium
(As on Apr 16, 2025, 3:29PM)
|
|
This page lists down contracts and instruments in terms of highest in premium. One
has an option to view individual contracts.
| Index Name | Expiry
Date | Option
Type | Strike
Price( ₹ ) | Premium
( ₹ ) | Change (%) | Change
( ₹ ) | Total
Volume (Nos.) | Value
( ₹ Lacs) | Open Interest
(Nos.) |
| CNX BANK | 24/04/2025 | CE | 41,000.00 | 12,020.00 | 5.55 | 631.85 | 9 | 142.73 | 3,660 |
| CNX BANK | 24/04/2025 | CE | 41,500.00 | 11,868.95 | 26.32 | 2,473.20 | 1 | 16.01 | 210 |
| CNX BANK | 26/06/2025 | CE | 42,500.00 | 10,916.55 | 10.67 | 1,052.25 | 2 | 31.90 | 30 |
| CNX BANK | 24/04/2025 | CE | 43,000.00 | 10,050.00 | 6.96 | 653.65 | 8 | 126.99 | 7,140 |
| CNX BANK | 29/05/2025 | CE | 43,000.00 | 10,045.00 | 37.06 | 2,716.20 | 5 | 79.41 | 150 |
| CNX BANK | 24/04/2025 | CE | 44,000.00 | 9,059.35 | 26.35 | 1,889.35 | 19 | 302.50 | 26,130 |
| CNX BANK | 26/06/2025 | CE | 44,900.00 | 8,776.60 | 15.67 | 1,188.90 | 2 | 31.99 | 30 |
| CNX BANK | 26/06/2025 | CE | 45,100.00 | 8,549.85 | 15.49 | 1,146.55 | 2 | 31.98 | 30 |
| CNX BANK | 26/06/2025 | CE | 45,200.00 | 8,450.05 | 15.57 | 1,138.55 | 2 | 31.98 | 30 |
| CNX BANK | 26/06/2025 | CE | 45,000.00 | 8,350.00 | 7.74 | 600.00 | 15 | 238.89 | 270 |
| CNX BANK | 26/06/2025 | CE | 45,400.00 | 8,250.95 | 15.74 | 1,122.10 | 2 | 31.99 | 30 |
| CNX BANK | 24/04/2025 | CE | 45,000.00 | 8,120.00 | 10.66 | 782.40 | 221 | 3502.38 | 62,700 |
| CNX BANK | 29/05/2025 | CE | 45,000.00 | 8,100.00 | 9.03 | 670.65 | 15 | 237.94 | 5,010 |
| CNX BANK | 26/06/2025 | CE | 45,700.00 | 7,954.50 | 16.00 | 1,097.30 | 2 | 31.99 | 30 |
| CNX BANK | 26/06/2025 | CE | 46,100.00 | 7,579.60 | 16.61 | 1,079.85 | 2 | 32.00 | 30 |
| CNX BANK | 26/06/2025 | CE | 45,600.00 | 7,447.90 | 7.20 | 500.50 | 2 | 31.81 | 30 |
| CNX BANK | 29/05/2025 | CE | 46,000.00 | 7,180.10 | 11.16 | 720.70 | 9 | 143.50 | 3,450 |
| CNX BANK | 24/04/2025 | CE | 46,000.00 | 7,112.50 | 13.00 | 818.40 | 207 | 3280.59 | 142,770 |
| CNX BANK | 26/06/2025 | CE | 46,400.00 | 7,110.90 | 14.04 | 875.35 | 2 | 31.96 | 30 |
| CNX BANK | 29/05/2025 | PE | 60,000.00 | 6,730.00 | -34.32 | -3,515.90 | 25 | 500.37 | 480 |
| CNX BANK | 24/04/2025 | CE | 46,500.00 | 6,557.85 | 11.95 | 700.10 | 4 | 63.52 | 39,510 |
| NSE INDEX | 26/06/2025 | CE | 17,000.00 | 6,530.00 | 2.02 | 129.00 | 7 | 123.10 | 197,425 |
| CNX BANK | 29/05/2025 | CE | 46,900.00 | 6,340.00 | 40.68 | 1,833.35 | 1 | 15.97 | 120 |
| CNX BANK | 29/05/2025 | CE | 47,000.00 | 6,200.00 | 11.77 | 652.90 | 93 | 1473.91 | 10,830 |
| CNX BANK | 29/05/2025 | PE | 59,000.00 | 6,200.00 | -33.28 | -3,092.00 | 3 | 58.68 | 0 |