Top Losers
(As on Apr 15, 2025)
-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
Top losers shows the list of commodity that have losed the most (% terms) compared to their last closing prices. Click on exchange buttons to get exchange-wise details.
| Commodity | Expiry Date | Measure | Current ( ₹ ) | Change
(%) | Traded Value
( ₹ Lacs) |
|
NATURAL GAS MINI
| 28/07/2025 |
mmBtu
| 322.10 | -4.22 | 0.00 |
|
NATURAL GAS MINI
| 25/06/2025 |
mmBtu
| 315.00 | -2.80 | 1,175.06 |
|
NATURAL GAS MINI
| 25/04/2025 |
mmBtu
| 285.40 | -2.56 | 57,089.77 |
|
NATURAL GAS MINI
| 27/05/2025 |
mmBtu
| 297.90 | -2.55 | 10,767.27 |
|
NATURAL GAS HZR
| 25/04/2025 |
mmBtu
| 285.30 | -2.52 | 345,739.13 |
|
NATURAL GAS MINI
| 25/09/2025 |
mmBtu
| 345.10 | -2.51 | 0.00 |
|
NATURAL GAS MINI
| 26/08/2025 |
mmBtu
| 333.40 | -2.51 | 0.00 |
|
NATURAL GAS HZR
| 25/06/2025 |
mmBtu
| 315.80 | -2.50 | 2,368.56 |
|
NATURAL GAS HZR
| 27/05/2025 |
mmBtu
| 297.80 | -2.48 | 47,727.29 |
|
NATURAL GAS HZR
| 28/07/2025 |
mmBtu
| 322.00 | -2.42 | 0.00 |
|
NATURAL GAS HZR
| 26/08/2025 |
mmBtu
| 333.30 | -2.40 | 0.00 |
|
NATURAL GAS HZR
| 25/09/2025 |
mmBtu
| 345.00 | -2.37 | 0.00 |
|
ZINC MUM
| 29/08/2025 |
KGS
| 253.75 | -1.49 | 0.00 |
|
ZINC MUM
| 31/07/2025 |
KGS
| 252.90 | -1.34 | 0.00 |
|
ZINC MINI BHIW
| 29/08/2025 |
KGS
| 255.15 | -1.29 | 0.00 |
|
LEAD MUM
| 30/06/2025 |
KGS
| 175.40 | -1.21 | 0.00 |
|
ZINC MINI BHIW
| 31/07/2025 |
KGS
| 253.95 | -1.20 | 0.00 |
|
ZINC MUM
| 30/06/2025 |
KGS
| 251.95 | -1.19 | 0.00 |
|
ZINC MUM
| 30/05/2025 |
KGS
| 251.05 | -1.04 | 6,309.53 |
|
COPPER
| 30/06/2025 |
KGS
| 843.70 | -1.00 | 1,288.68 |
|
ZINC MINI BHIW
| 30/05/2025 |
KGS
| 251.40 | -1.00 | 1,800.39 |
|
COPPER
| 29/08/2025 |
KGS
| 853.60 | -0.92 | 0.00 |
|
ALUMINIUM MINI BHIW
| 30/04/2025 |
KGS
| 232.60 | -0.91 | 5,093.96 |
|
COPPER
| 31/07/2025 |
KGS
| 850.20 | -0.91 | 0.00 |
|
ZINC MINI BHIW
| 30/04/2025 |
KGS
| 250.15 | -0.91 | 11,358.55 |
|
COPPER
| 30/04/2025 |
KGS
| 839.50 | -0.89 | 154,351.01 |
|
COPPER
| 30/05/2025 |
KGS
| 843.00 | -0.89 | 49,448.49 |
|
ZINC MUM
| 30/04/2025 |
KGS
| 250.15 | -0.89 | 35,500.80 |
|
ALUMINIUM
| 30/04/2025 |
KGS
| 232.25 | -0.87 | 17,401.76 |
|
ALUMINIUM MINI BHIW
| 30/06/2025 |
KGS
| 235.60 | -0.84 | 37.70 |
|
LEAD MINI MUM
| 30/06/2025 |
KGS
| 176.50 | -0.75 | 0.00 |
|
ZINC MINI BHIW
| 30/06/2025 |
KGS
| 253.70 | -0.66 | 45.66 |
|
LEAD MUM
| 30/04/2025 |
KGS
| 177.55 | -0.58 | 3,771.15 |
|
MENTHA OIL
| 30/04/2025 |
KGS
| 918.50 | -0.51 | 245.85 |
|
ALUMINIUM MINI BHIW
| 30/05/2025 |
KGS
| 234.15 | -0.50 | 1,230.85 |
|
ALUMINIUM
| 30/05/2025 |
KGS
| 233.50 | -0.46 | 11,029.12 |
|
SILVER
| 05/03/2026 |
KGS
| 102,308.00 | -0.44 | 0.00 |
|
SILVER
| 05/12/2025 |
KGS
| 100,077.00 | -0.34 | 0.00 |
|
LEAD MINI MUM
| 30/04/2025 |
KGS
| 177.85 | -0.30 | 551.10 |
|
CRUDE OIL
| 19/09/2025 |
BBL
| 5,179.00 | -0.17 | 0.00 |
|
SILVER
| 04/07/2025 |
KGS
| 96,261.00 | -0.17 | 71,246.15 |
|
CRUDE OIL
| 19/08/2025 |
BBL
| 5,197.00 | -0.13 | 0.00 |
|
CRUDE OIL MINI MUM
| 21/07/2025 |
BBL
| 5,283.00 | -0.11 | 3.17 |
|
SILVER M
| 27/02/2026 |
KGS
| 103,437.00 | -0.11 | 139.80 |
|
SILVER MICRO AHM
| 30/06/2025 |
KGS
| 96,327.00 | -0.11 | 21,926.77 |
|
SILVER
| 05/05/2025 |
KGS
| 94,774.00 | -0.10 | 290,043.16 |
|
SILVER MICRO AHM
| 28/11/2025 |
KGS
| 100,855.00 | -0.10 | 1,988.73 |
|
SILVER M
| 30/06/2025 |
KGS
| 96,340.00 | -0.09 | 26,310.28 |
|
LEAD MUM
| 30/05/2025 |
KGS
| 176.50 | -0.08 | 1,060.96 |
|
SILVER M
| 28/11/2025 |
KGS
| 100,873.00 | -0.08 | 630.68 |