-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Cotton(29mm) RJKT
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSCotton(29mm) RJKT
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 31/05/2017 | BALES | 20,890.00 | 21,100.00 | 20,750.00 | 20,500.00 | 4000 |
| 30/05/2017 | BALES | 20,940.00 | 20,980.00 | 20,860.00 | 20,950.00 | 10000 |
| 29/05/2017 | BALES | 20,800.00 | 21,040.00 | 20,800.00 | 20,890.00 | 11000 |
| 26/05/2017 | BALES | 20,730.00 | 20,870.00 | 20,730.00 | 20,760.00 | 31000 |
| 25/05/2017 | BALES | 20,690.00 | 20,820.00 | 20,670.00 | 20,760.00 | 46000 |
| 24/05/2017 | BALES | 20,670.00 | 20,840.00 | 20,640.00 | 20,700.00 | 33000 |
| 23/05/2017 | BALES | 20,740.00 | 20,770.00 | 20,640.00 | 20,700.00 | 36000 |
| 22/05/2017 | BALES | 20,910.00 | 21,030.00 | 20,740.00 | 20,760.00 | 42000 |
| 19/05/2017 | BALES | 21,100.00 | 21,160.00 | 20,900.00 | 20,940.00 | 47000 |
| 18/05/2017 | BALES | 21,200.00 | 21,240.00 | 21,060.00 | 21,100.00 | 44000 |
| 17/05/2017 | BALES | 21,080.00 | 21,310.00 | 21,050.00 | 21,250.00 | 49000 |
| 16/05/2017 | BALES | 21,150.00 | 21,260.00 | 21,100.00 | 21,130.00 | 63000 |
| 15/05/2017 | BALES | 21,100.00 | 21,500.00 | 21,080.00 | 21,210.00 | 124000 |
| 12/05/2017 | BALES | 20,770.00 | 21,170.00 | 20,770.00 | 21,040.00 | 130000 |
| 11/05/2017 | BALES | 20,600.00 | 20,750.00 | 20,550.00 | 20,690.00 | 71000 |
| 10/05/2017 | BALES | 20,700.00 | 20,740.00 | 20,600.00 | 20,700.00 | 36000 |
| 09/05/2017 | BALES | 20,550.00 | 20,720.00 | 20,550.00 | 20,670.00 | 45000 |
| 08/05/2017 | BALES | 20,560.00 | 20,650.00 | 20,480.00 | 20,560.00 | 48000 |
| 05/05/2017 | BALES | 20,690.00 | 20,800.00 | 20,580.00 | 20,710.00 | 50000 |
| 04/05/2017 | BALES | 20,610.00 | 20,730.00 | 20,490.00 | 20,710.00 | 51000 |
| 03/05/2017 | BALES | 20,620.00 | 20,740.00 | 20,490.00 | 20,630.00 | 61000 |
| 02/05/2017 | BALES | 20,780.00 | 20,780.00 | 20,490.00 | 20,530.00 | 62000 |
| 01/05/2017 | BALES | 20,900.00 | 20,900.00 | 20,670.00 | 20,720.00 | 29000 |
| 28/04/2017 | BALES | 20,820.00 | 20,870.00 | 20,640.00 | 20,820.00 | 55000 |
| 27/04/2017 | BALES | 21,090.00 | 21,090.00 | 20,830.00 | 20,860.00 | 64000 |
| 26/04/2017 | BALES | 21,130.00 | 21,150.00 | 21,020.00 | 21,120.00 | 43000 |
| 25/04/2017 | BALES | 21,050.00 | 21,090.00 | 20,910.00 | 21,070.00 | 75000 |
| 24/04/2017 | BALES | 21,390.00 | 21,400.00 | 21,050.00 | 21,090.00 | 60000 |
| 21/04/2017 | BALES | 21,580.00 | 21,580.00 | 21,280.00 | 21,340.00 | 88000 |
| 20/04/2017 | BALES | 21,170.00 | 21,500.00 | 21,170.00 | 21,460.00 | 101000 |
| 19/04/2017 | BALES | 20,950.00 | 21,180.00 | 20,940.00 | 21,120.00 | 77000 |
| 18/04/2017 | BALES | 21,010.00 | 21,060.00 | 20,850.00 | 20,970.00 | 47000 |
| 17/04/2017 | BALES | 20,970.00 | 20,970.00 | 20,760.00 | 20,870.00 | 47000 |
| 13/04/2017 | BALES | 20,880.00 | 21,080.00 | 20,780.00 | 20,950.00 | 56000 |
| 12/04/2017 | BALES | 20,990.00 | 20,990.00 | 20,870.00 | 20,930.00 | 34000 |
| 11/04/2017 | BALES | 21,130.00 | 21,200.00 | 20,980.00 | 21,020.00 | 39000 |
| 10/04/2017 | BALES | 20,910.00 | 21,200.00 | 20,850.00 | 20,960.00 | 28000 |
| 07/04/2017 | BALES | 21,090.00 | 21,090.00 | 20,840.00 | 20,860.00 | 56000 |
| 06/04/2017 | BALES | 21,190.00 | 21,280.00 | 21,080.00 | 21,100.00 | 34000 |
| 05/04/2017 | BALES | 21,190.00 | 21,300.00 | 21,140.00 | 21,220.00 | 25000 |
| 04/04/2017 | BALES | 21,300.00 | 21,350.00 | 21,100.00 | 21,120.00 | 22000 |
| 03/04/2017 | BALES | 21,420.00 | 21,600.00 | 21,320.00 | 21,350.00 | 38000 |
| 31/03/2017 | BALES | 21,240.00 | 21,300.00 | 21,100.00 | 21,180.00 | 15000 |
| 30/03/2017 | BALES | 21,250.00 | 21,250.00 | 21,050.00 | 21,220.00 | 26000 |
| 29/03/2017 | BALES | 21,500.00 | 21,500.00 | 21,290.00 | 21,320.00 | 13000 |
| 28/03/2017 | BALES | 21,500.00 | 21,550.00 | 21,390.00 | 21,500.00 | 16000 |
| 27/03/2017 | BALES | 21,580.00 | 21,650.00 | 21,420.00 | 21,440.00 | 24000 |
| 24/03/2017 | BALES | 21,590.00 | 21,710.00 | 21,580.00 | 21,670.00 | 22000 |
| 23/03/2017 | BALES | 21,770.00 | 21,850.00 | 21,620.00 | 21,650.00 | 24000 |
| 22/03/2017 | BALES | 21,480.00 | 21,760.00 | 21,460.00 | 21,710.00 | 22000 |
| 21/03/2017 | BALES | 21,710.00 | 21,720.00 | 21,420.00 | 21,440.00 | 24000 |
| 20/03/2017 | BALES | 21,810.00 | 21,940.00 | 21,740.00 | 21,880.00 | 16000 |
| 17/03/2017 | BALES | 21,600.00 | 21,770.00 | 21,560.00 | 21,720.00 | 9000 |
| 16/03/2017 | BALES | 21,550.00 | 21,740.00 | 21,520.00 | 21,650.00 | 16000 |
| 15/03/2017 | BALES | 21,310.00 | 21,570.00 | 21,240.00 | 21,550.00 | 19000 |
| 14/03/2017 | BALES | 21,430.00 | 21,450.00 | 21,200.00 | 21,310.00 | 12000 |
| 13/03/2017 | BALES | 21,440.00 | 21,450.00 | 21,350.00 | 21,440.00 | 1000 |
| 10/03/2017 | BALES | 21,590.00 | 21,590.00 | 21,330.00 | 21,500.00 | 13000 |
| 09/03/2017 | BALES | 21,840.00 | 21,860.00 | 21,550.00 | 21,590.00 | 23000 |
| 08/03/2017 | BALES | 21,630.00 | 21,830.00 | 21,630.00 | 21,810.00 | 13000 |
| 07/03/2017 | BALES | 21,870.00 | 21,990.00 | 21,720.00 | 21,750.00 | 10000 |
| 06/03/2017 | BALES | 21,700.00 | 21,930.00 | 21,680.00 | 21,880.00 | 8000 |
| 03/03/2017 | BALES | 21,340.00 | 21,590.00 | 21,320.00 | 21,530.00 | 7000 |
| 02/03/2017 | BALES | 21,410.00 | 21,700.00 | 21,320.00 | 21,570.00 | 7000 |
| 01/03/2017 | BALES | 21,260.00 | 21,290.00 | 21,190.00 | 21,220.00 | 5000 |
| 28/02/2017 | BALES | 21,350.00 | 21,420.00 | 21,280.00 | 21,310.00 | 1000 |
| 27/02/2017 | BALES | 21,560.00 | 21,560.00 | 21,340.00 | 21,360.00 | 3000 |
| 24/02/2017 | BALES | 21,370.00 | 21,490.00 | 21,340.00 | 21,450.00 | 1000 |
| 23/02/2017 | BALES | 21,080.00 | 21,220.00 | 21,040.00 | 21,180.00 | 5000 |
| 22/02/2017 | BALES | 21,140.00 | 21,190.00 | 21,110.00 | 21,140.00 | 2000 |
| 21/02/2017 | BALES | 21,030.00 | 21,100.00 | 21,010.00 | 21,060.00 | 7000 |
| 20/02/2017 | BALES | 20,750.00 | 20,970.00 | 20,740.00 | 20,880.00 | 1000 |
| 17/02/2017 | BALES | 21,120.00 | 21,120.00 | 20,850.00 | 20,880.00 | 3000 |
| 16/02/2017 | BALES | 21,270.00 | 21,270.00 | 21,180.00 | 21,200.00 | 1000 |
| 15/02/2017 | BALES | 21,320.00 | 21,360.00 | 21,240.00 | 21,250.00 | 1000 |
| 14/02/2017 | BALES | 21,200.00 | 21,320.00 | 21,190.00 | 21,270.00 | 0 |
| 13/02/2017 | BALES | 21,320.00 | 21,330.00 | 21,190.00 | 21,290.00 | 1000 |
| 10/02/2017 | BALES | 21,300.00 | 21,320.00 | 21,300.00 | 21,310.00 | 0 |
| 09/02/2017 | BALES | 21,240.00 | 21,240.00 | 21,180.00 | 21,210.00 | 0 |
| 08/02/2017 | BALES | 21,100.00 | 21,190.00 | 21,100.00 | 21,160.00 | 0 |
| 07/02/2017 | BALES | 21,150.00 | 21,190.00 | 21,100.00 | 21,140.00 | 0 |
| 06/02/2017 | BALES | 21,200.00 | 21,200.00 | 21,100.00 | 21,130.00 | 0 |
| 03/02/2017 | BALES | 21,230.00 | 21,250.00 | 21,200.00 | 21,210.00 | 0 |
| 02/02/2017 | BALES | 21,240.00 | 21,390.00 | 21,220.00 | 21,320.00 | 1000 |
| 01/02/2017 | BALES | 21,050.00 | 21,120.00 | 21,000.00 | 21,090.00 | 0 |
| 31/01/2017 | BALES | 20,800.00 | 20,950.00 | 20,800.00 | 20,820.00 | 0 |
| 30/01/2017 | BALES | 20,810.00 | 21,150.00 | 20,810.00 | 20,990.00 | 0 |
| 27/01/2017 | BALES | 21,000.00 | 21,000.00 | 20,950.00 | 20,980.00 | 0 |
| 25/01/2017 | BALES | 21,090.00 | 21,090.00 | 20,970.00 | 21,040.00 | 0 |
| 24/01/2017 | BALES | 21,300.00 | 21,300.00 | 20,900.00 | 21,110.00 | 0 |
| 23/01/2017 | BALES | 21,070.00 | 21,190.00 | 21,070.00 | 21,110.00 | 0 |
| 20/01/2017 | BALES | 20,970.00 | 20,990.00 | 20,950.00 | 20,980.00 | 0 |
| 19/01/2017 | BALES | 20,890.00 | 21,000.00 | 20,870.00 | 20,910.00 | 0 |
| 18/01/2017 | BALES | 20,780.00 | 20,900.00 | 20,750.00 | 20,850.00 | 0 |
| 17/01/2017 | BALES | 20,630.00 | 20,820.00 | 20,630.00 | 20,730.00 | 0 |
| 16/01/2017 | BALES | 20,410.00 | 20,610.00 | 20,410.00 | 20,500.00 | 0 |
| 13/01/2017 | BALES | 20,900.00 | 20,900.00 | 20,700.00 | 20,770.00 | 0 |
| 12/01/2017 | BALES | 20,980.00 | 21,000.00 | 20,980.00 | 20,990.00 | 0 |
| 11/01/2017 | BALES | 20,730.00 | 20,730.00 | 20,730.00 | 20,730.00 | 0 |
| 10/01/2017 | BALES | 21,260.00 | 21,260.00 | 20,600.00 | 20,730.00 | 1000 |
| 09/01/2017 | BALES | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0 |
| 06/01/2017 | BALES | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0 |
| 05/01/2017 | BALES | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0 |
| 04/01/2017 | BALES | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0 |
| 03/01/2017 | BALES | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0 |
| 02/01/2017 | BALES | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0 |
| 30/12/2016 | BALES | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0 |
| 29/12/2016 | BALES | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0 |
| 28/12/2016 | BALES | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0 |
| 27/12/2016 | BALES | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0 |
| 26/12/2016 | BALES | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0 |
| 23/12/2016 | BALES | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0 |
| 22/12/2016 | BALES | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0 |
| 21/12/2016 | BALES | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0 |
| 20/12/2016 | BALES | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0 |
| 19/12/2016 | BALES | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0 |
| 16/12/2016 | BALES | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0 |
| 15/12/2016 | BALES | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0 |
| 14/12/2016 | BALES | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0 |
| 13/12/2016 | BALES | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0 |
| 12/12/2016 | BALES | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0 |
| 09/12/2016 | BALES | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0 |
| 08/12/2016 | BALES | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0 |
| 07/12/2016 | BALES | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0 |
| 06/12/2016 | BALES | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0 |
| 05/12/2016 | BALES | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0 |
| 02/12/2016 | BALES | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0 |