-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Cotton(29mm) RJKT
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSCotton(29mm) RJKT
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 31/01/2017 | BALES | 20,090.00 | 20,160.00 | 20,020.00 | 20,290.00 | 14000 |
| 30/01/2017 | BALES | 20,520.00 | 20,530.00 | 20,130.00 | 20,150.00 | 16000 |
| 27/01/2017 | BALES | 20,440.00 | 20,540.00 | 20,340.00 | 20,520.00 | 15000 |
| 25/01/2017 | BALES | 20,340.00 | 20,530.00 | 20,110.00 | 20,450.00 | 35000 |
| 24/01/2017 | BALES | 20,650.00 | 20,740.00 | 20,090.00 | 20,270.00 | 60000 |
| 23/01/2017 | BALES | 20,310.00 | 20,590.00 | 20,240.00 | 20,570.00 | 66000 |
| 20/01/2017 | BALES | 20,180.00 | 20,230.00 | 20,070.00 | 20,200.00 | 53000 |
| 19/01/2017 | BALES | 20,110.00 | 20,250.00 | 20,070.00 | 20,160.00 | 47000 |
| 18/01/2017 | BALES | 19,930.00 | 20,130.00 | 19,920.00 | 20,020.00 | 55000 |
| 17/01/2017 | BALES | 19,820.00 | 20,060.00 | 19,820.00 | 19,950.00 | 50000 |
| 16/01/2017 | BALES | 19,960.00 | 20,030.00 | 19,760.00 | 19,780.00 | 56000 |
| 13/01/2017 | BALES | 20,250.00 | 20,270.00 | 19,940.00 | 19,990.00 | 91000 |
| 12/01/2017 | BALES | 20,380.00 | 20,500.00 | 20,310.00 | 20,390.00 | 61000 |
| 11/01/2017 | BALES | 20,180.00 | 20,470.00 | 20,180.00 | 20,410.00 | 85000 |
| 10/01/2017 | BALES | 20,120.00 | 20,290.00 | 20,040.00 | 20,200.00 | 80000 |
| 09/01/2017 | BALES | 19,930.00 | 20,240.00 | 19,930.00 | 20,210.00 | 67000 |
| 06/01/2017 | BALES | 20,000.00 | 20,050.00 | 19,880.00 | 19,950.00 | 62000 |
| 05/01/2017 | BALES | 19,910.00 | 20,240.00 | 19,840.00 | 20,030.00 | 124000 |
| 04/01/2017 | BALES | 19,680.00 | 19,860.00 | 19,460.00 | 19,820.00 | 85000 |
| 03/01/2017 | BALES | 19,540.00 | 19,790.00 | 19,540.00 | 19,710.00 | 67000 |
| 02/01/2017 | BALES | 19,350.00 | 19,570.00 | 19,350.00 | 19,550.00 | 42000 |
| 30/12/2016 | BALES | 19,250.00 | 19,340.00 | 19,230.00 | 19,330.00 | 28000 |
| 29/12/2016 | BALES | 19,150.00 | 19,310.00 | 19,150.00 | 19,200.00 | 59000 |
| 28/12/2016 | BALES | 19,180.00 | 19,250.00 | 19,130.00 | 19,150.00 | 47000 |
| 27/12/2016 | BALES | 19,050.00 | 19,190.00 | 19,040.00 | 19,140.00 | 57000 |
| 26/12/2016 | BALES | 19,000.00 | 19,140.00 | 19,000.00 | 19,050.00 | 56000 |
| 23/12/2016 | BALES | 18,940.00 | 19,060.00 | 18,930.00 | 18,990.00 | 37000 |
| 22/12/2016 | BALES | 19,100.00 | 19,100.00 | 18,980.00 | 19,010.00 | 27000 |
| 21/12/2016 | BALES | 18,840.00 | 19,110.00 | 18,820.00 | 19,090.00 | 56000 |
| 20/12/2016 | BALES | 18,850.00 | 18,890.00 | 18,770.00 | 18,840.00 | 47000 |
| 19/12/2016 | BALES | 19,120.00 | 19,120.00 | 18,900.00 | 18,920.00 | 50000 |
| 16/12/2016 | BALES | 19,190.00 | 19,250.00 | 19,110.00 | 19,130.00 | 20000 |
| 15/12/2016 | BALES | 19,140.00 | 19,180.00 | 19,060.00 | 19,150.00 | 27000 |
| 14/12/2016 | BALES | 19,070.00 | 19,240.00 | 19,070.00 | 19,180.00 | 28000 |
| 13/12/2016 | BALES | 19,050.00 | 19,180.00 | 18,980.00 | 19,100.00 | 37000 |
| 12/12/2016 | BALES | 18,950.00 | 18,980.00 | 18,920.00 | 18,960.00 | 9000 |
| 09/12/2016 | BALES | 18,910.00 | 19,050.00 | 18,880.00 | 18,980.00 | 18000 |
| 08/12/2016 | BALES | 18,870.00 | 18,990.00 | 18,810.00 | 18,950.00 | 35000 |
| 07/12/2016 | BALES | 19,040.00 | 19,040.00 | 18,890.00 | 18,930.00 | 25000 |
| 06/12/2016 | BALES | 19,110.00 | 19,180.00 | 19,040.00 | 19,060.00 | 17000 |
| 05/12/2016 | BALES | 19,190.00 | 19,250.00 | 19,160.00 | 19,170.00 | 14000 |
| 02/12/2016 | BALES | 19,200.00 | 19,260.00 | 19,090.00 | 19,120.00 | 18000 |
| 01/12/2016 | BALES | 19,220.00 | 19,300.00 | 19,120.00 | 19,280.00 | 16000 |
| 30/11/2016 | BALES | 19,210.00 | 19,220.00 | 19,100.00 | 19,180.00 | 17000 |
| 29/11/2016 | BALES | 19,340.00 | 19,360.00 | 19,200.00 | 19,290.00 | 17000 |
| 28/11/2016 | BALES | 19,060.00 | 19,430.00 | 19,040.00 | 19,410.00 | 22000 |
| 25/11/2016 | BALES | 19,220.00 | 19,220.00 | 19,050.00 | 19,140.00 | 14000 |
| 24/11/2016 | BALES | 19,160.00 | 19,310.00 | 19,150.00 | 19,240.00 | 11000 |
| 23/11/2016 | BALES | 19,210.00 | 19,250.00 | 19,050.00 | 19,200.00 | 25000 |
| 22/11/2016 | BALES | 19,320.00 | 19,340.00 | 19,090.00 | 19,190.00 | 26000 |
| 21/11/2016 | BALES | 19,400.00 | 19,460.00 | 19,220.00 | 19,350.00 | 17000 |
| 18/11/2016 | BALES | 19,270.00 | 19,440.00 | 19,270.00 | 19,350.00 | 33000 |
| 17/11/2016 | BALES | 19,270.00 | 19,300.00 | 19,020.00 | 19,150.00 | 16000 |
| 16/11/2016 | BALES | 18,990.00 | 19,140.00 | 18,900.00 | 19,090.00 | 25000 |
| 15/11/2016 | BALES | 18,840.00 | 18,960.00 | 18,790.00 | 18,910.00 | 10000 |
| 14/11/2016 | BALES | 18,680.00 | 18,830.00 | 18,680.00 | 18,810.00 | 6000 |
| 11/11/2016 | BALES | 19,000.00 | 19,210.00 | 18,690.00 | 18,760.00 | 35000 |
| 10/11/2016 | BALES | 18,550.00 | 18,850.00 | 18,550.00 | 18,830.00 | 19000 |
| 09/11/2016 | BALES | 18,520.00 | 18,630.00 | 18,510.00 | 18,570.00 | 9000 |
| 08/11/2016 | BALES | 18,470.00 | 18,650.00 | 18,470.00 | 18,550.00 | 14000 |
| 07/11/2016 | BALES | 18,500.00 | 18,620.00 | 18,460.00 | 18,560.00 | 12000 |
| 04/11/2016 | BALES | 18,650.00 | 18,670.00 | 18,510.00 | 18,510.00 | 8000 |
| 03/11/2016 | BALES | 18,550.00 | 18,690.00 | 18,510.00 | 18,560.00 | 7000 |
| 02/11/2016 | BALES | 18,480.00 | 18,610.00 | 18,480.00 | 18,500.00 | 11000 |
| 01/11/2016 | BALES | 18,600.00 | 18,600.00 | 18,480.00 | 18,540.00 | 10000 |
| 31/10/2016 | BALES | 18,820.00 | 18,890.00 | 18,600.00 | 18,650.00 | 6000 |
| 30/10/2016 | BALES | 18,870.00 | 18,880.00 | 18,810.00 | 18,850.00 | 4000 |
| 28/10/2016 | BALES | 18,690.00 | 18,910.00 | 18,630.00 | 18,890.00 | 7000 |
| 27/10/2016 | BALES | 18,690.00 | 18,760.00 | 18,620.00 | 18,650.00 | 5000 |
| 26/10/2016 | BALES | 18,470.00 | 18,650.00 | 18,460.00 | 18,620.00 | 9000 |
| 25/10/2016 | BALES | 18,500.00 | 18,690.00 | 18,410.00 | 18,470.00 | 23000 |
| 24/10/2016 | BALES | 18,500.00 | 18,560.00 | 18,450.00 | 18,490.00 | 18000 |
| 21/10/2016 | BALES | 18,800.00 | 18,830.00 | 18,680.00 | 18,690.00 | 8000 |
| 20/10/2016 | BALES | 18,800.00 | 19,120.00 | 18,770.00 | 18,840.00 | 19000 |
| 19/10/2016 | BALES | 18,850.00 | 18,900.00 | 18,730.00 | 18,800.00 | 4000 |
| 18/10/2016 | BALES | 18,800.00 | 18,970.00 | 18,790.00 | 18,950.00 | 17000 |
| 17/10/2016 | BALES | 18,900.00 | 18,950.00 | 18,740.00 | 18,860.00 | 19000 |
| 14/10/2016 | BALES | 18,710.00 | 19,000.00 | 18,700.00 | 18,960.00 | 17000 |
| 13/10/2016 | BALES | 18,550.00 | 18,800.00 | 18,460.00 | 18,730.00 | 26000 |
| 12/10/2016 | BALES | 18,410.00 | 18,450.00 | 18,270.00 | 18,380.00 | 3000 |
| 11/10/2016 | BALES | 18,430.00 | 18,560.00 | 18,420.00 | 18,510.00 | 1000 |
| 10/10/2016 | BALES | 18,540.00 | 18,690.00 | 18,430.00 | 18,560.00 | 9000 |
| 07/10/2016 | BALES | 18,440.00 | 18,570.00 | 18,440.00 | 18,550.00 | 6000 |
| 06/10/2016 | BALES | 18,600.00 | 18,620.00 | 18,460.00 | 18,520.00 | 6000 |
| 05/10/2016 | BALES | 18,840.00 | 18,920.00 | 18,700.00 | 18,730.00 | 9000 |
| 04/10/2016 | BALES | 18,820.00 | 18,840.00 | 18,690.00 | 18,780.00 | 7000 |
| 03/10/2016 | BALES | 18,720.00 | 18,790.00 | 18,630.00 | 18,730.00 | 11000 |
| 30/09/2016 | BALES | 18,600.00 | 18,680.00 | 18,550.00 | 18,600.00 | 1000 |
| 29/09/2016 | BALES | 18,730.00 | 18,780.00 | 18,580.00 | 18,610.00 | 11000 |
| 28/09/2016 | BALES | 19,040.00 | 19,040.00 | 18,680.00 | 18,710.00 | 16000 |
| 27/09/2016 | BALES | 19,160.00 | 19,230.00 | 19,050.00 | 19,130.00 | 8000 |
| 26/09/2016 | BALES | 19,070.00 | 19,200.00 | 19,030.00 | 19,100.00 | 10000 |
| 23/09/2016 | BALES | 19,310.00 | 19,340.00 | 19,000.00 | 19,010.00 | 11000 |
| 22/09/2016 | BALES | 19,520.00 | 19,530.00 | 19,380.00 | 19,400.00 | 12000 |
| 21/09/2016 | BALES | 19,290.00 | 19,540.00 | 19,280.00 | 19,500.00 | 15000 |
| 20/09/2016 | BALES | 19,100.00 | 19,220.00 | 19,030.00 | 19,190.00 | 7000 |
| 19/09/2016 | BALES | 19,160.00 | 19,200.00 | 19,060.00 | 19,170.00 | 5000 |
| 16/09/2016 | BALES | 19,000.00 | 19,040.00 | 18,900.00 | 18,970.00 | 3000 |
| 15/09/2016 | BALES | 19,000.00 | 19,040.00 | 18,880.00 | 18,930.00 | 3000 |
| 14/09/2016 | BALES | 19,010.00 | 19,110.00 | 18,890.00 | 18,920.00 | 8000 |
| 13/09/2016 | BALES | 19,030.00 | 19,050.00 | 18,920.00 | 18,940.00 | 2000 |
| 12/09/2016 | BALES | 19,150.00 | 19,220.00 | 19,120.00 | 19,210.00 | 2000 |
| 09/09/2016 | BALES | 19,120.00 | 19,180.00 | 18,930.00 | 19,060.00 | 1000 |
| 08/09/2016 | BALES | 18,910.00 | 19,150.00 | 18,880.00 | 19,120.00 | 3000 |
| 07/09/2016 | BALES | 18,850.00 | 18,910.00 | 18,810.00 | 18,890.00 | 1000 |
| 06/09/2016 | BALES | 18,750.00 | 18,920.00 | 18,680.00 | 18,900.00 | 3000 |
| 05/09/2016 | BALES | 18,390.00 | 18,810.00 | 18,350.00 | 18,680.00 | 7000 |
| 02/09/2016 | BALES | 18,790.00 | 18,860.00 | 18,580.00 | 18,720.00 | 5000 |
| 01/09/2016 | BALES | 18,410.00 | 18,610.00 | 18,400.00 | 18,580.00 | 1000 |
| 31/08/2016 | BALES | 18,480.00 | 18,510.00 | 18,330.00 | 18,400.00 | 1000 |
| 30/08/2016 | BALES | 18,700.00 | 18,800.00 | 18,500.00 | 18,620.00 | 3000 |
| 29/08/2016 | BALES | 18,860.00 | 18,880.00 | 18,660.00 | 18,750.00 | 1000 |
| 26/08/2016 | BALES | 19,120.00 | 19,120.00 | 18,930.00 | 19,000.00 | 1000 |
| 25/08/2016 | BALES | 18,800.00 | 19,150.00 | 18,760.00 | 18,860.00 | 0 |
| 24/08/2016 | BALES | 19,070.00 | 19,130.00 | 18,950.00 | 18,990.00 | 2000 |
| 23/08/2016 | BALES | 19,300.00 | 19,300.00 | 19,180.00 | 19,230.00 | 1000 |
| 22/08/2016 | BALES | 19,150.00 | 19,310.00 | 19,070.00 | 19,300.00 | 1000 |
| 19/08/2016 | BALES | 19,430.00 | 19,430.00 | 19,180.00 | 19,300.00 | 1000 |
| 18/08/2016 | BALES | 19,650.00 | 19,660.00 | 19,650.00 | 19,660.00 | 0 |
| 17/08/2016 | BALES | 19,570.00 | 19,630.00 | 19,500.00 | 19,620.00 | 5000 |
| 16/08/2016 | BALES | 19,560.00 | 19,660.00 | 19,360.00 | 19,370.00 | 1000 |
| 12/08/2016 | BALES | 20,200.00 | 20,200.00 | 20,140.00 | 20,160.00 | 1000 |
| 11/08/2016 | BALES | 20,170.00 | 20,210.00 | 20,090.00 | 20,170.00 | 3000 |
| 10/08/2016 | BALES | 20,000.00 | 20,220.00 | 19,950.00 | 20,160.00 | 3000 |
| 09/08/2016 | BALES | 20,370.00 | 20,680.00 | 20,280.00 | 20,400.00 | 1000 |
| 08/08/2016 | BALES | 20,920.00 | 21,030.00 | 20,840.00 | 20,890.00 | 3000 |
| 05/08/2016 | BALES | 20,850.00 | 21,190.00 | 20,850.00 | 21,100.00 | 1000 |
| 04/08/2016 | BALES | 20,350.00 | 20,800.00 | 20,350.00 | 20,770.00 | 1000 |
| 03/08/2016 | BALES | 20,390.00 | 20,390.00 | 20,170.00 | 20,320.00 | 1000 |
| 02/08/2016 | BALES | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0 |
| 01/08/2016 | BALES | 20,340.00 | 20,400.00 | 20,340.00 | 20,360.00 | 0 |