-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Cotton(29mm) RJKT
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSCotton(29mm) RJKT
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 28/02/2017 | BALES | 21,050.00 | 21,150.00 | 20,970.00 | 20,690.00 | 20000 |
| 27/02/2017 | BALES | 21,300.00 | 21,320.00 | 21,040.00 | 21,090.00 | 27000 |
| 24/02/2017 | BALES | 21,200.00 | 21,380.00 | 21,150.00 | 21,300.00 | 8000 |
| 23/02/2017 | BALES | 20,730.00 | 21,030.00 | 20,680.00 | 21,000.00 | 55000 |
| 22/02/2017 | BALES | 20,670.00 | 20,770.00 | 20,660.00 | 20,730.00 | 41000 |
| 21/02/2017 | BALES | 20,600.00 | 20,680.00 | 20,580.00 | 20,610.00 | 34000 |
| 20/02/2017 | BALES | 20,430.00 | 20,540.00 | 20,370.00 | 20,520.00 | 54000 |
| 17/02/2017 | BALES | 20,700.00 | 20,700.00 | 20,420.00 | 20,460.00 | 96000 |
| 16/02/2017 | BALES | 20,750.00 | 20,810.00 | 20,710.00 | 20,740.00 | 34000 |
| 15/02/2017 | BALES | 20,750.00 | 20,860.00 | 20,730.00 | 20,760.00 | 37000 |
| 14/02/2017 | BALES | 20,720.00 | 20,870.00 | 20,690.00 | 20,760.00 | 89000 |
| 13/02/2017 | BALES | 20,890.00 | 20,890.00 | 20,660.00 | 20,780.00 | 90000 |
| 10/02/2017 | BALES | 20,690.00 | 20,820.00 | 20,660.00 | 20,770.00 | 54000 |
| 09/02/2017 | BALES | 20,640.00 | 20,680.00 | 20,600.00 | 20,610.00 | 33000 |
| 08/02/2017 | BALES | 20,570.00 | 20,700.00 | 20,520.00 | 20,600.00 | 44000 |
| 07/02/2017 | BALES | 20,560.00 | 20,650.00 | 20,520.00 | 20,630.00 | 41000 |
| 06/02/2017 | BALES | 20,700.00 | 20,740.00 | 20,550.00 | 20,600.00 | 60000 |
| 03/02/2017 | BALES | 20,780.00 | 20,880.00 | 20,660.00 | 20,790.00 | 54000 |
| 02/02/2017 | BALES | 20,640.00 | 20,900.00 | 20,630.00 | 20,780.00 | 112000 |
| 01/02/2017 | BALES | 20,440.00 | 20,590.00 | 20,430.00 | 20,570.00 | 65000 |
| 31/01/2017 | BALES | 20,290.00 | 20,420.00 | 20,200.00 | 20,390.00 | 63000 |
| 30/01/2017 | BALES | 20,500.00 | 20,640.00 | 20,290.00 | 20,320.00 | 122000 |
| 27/01/2017 | BALES | 20,500.00 | 20,560.00 | 20,400.00 | 20,520.00 | 70000 |
| 25/01/2017 | BALES | 20,370.00 | 20,580.00 | 20,250.00 | 20,520.00 | 103000 |
| 24/01/2017 | BALES | 20,780.00 | 20,950.00 | 20,110.00 | 20,350.00 | 148000 |
| 23/01/2017 | BALES | 20,530.00 | 20,760.00 | 20,440.00 | 20,730.00 | 83000 |
| 20/01/2017 | BALES | 20,390.00 | 20,430.00 | 20,260.00 | 20,400.00 | 63000 |
| 19/01/2017 | BALES | 20,230.00 | 20,440.00 | 20,230.00 | 20,350.00 | 62000 |
| 18/01/2017 | BALES | 20,060.00 | 20,320.00 | 20,060.00 | 20,210.00 | 69000 |
| 17/01/2017 | BALES | 20,000.00 | 20,240.00 | 20,000.00 | 20,110.00 | 58000 |
| 16/01/2017 | BALES | 20,090.00 | 20,160.00 | 19,920.00 | 19,940.00 | 55000 |
| 13/01/2017 | BALES | 20,400.00 | 20,420.00 | 20,080.00 | 20,120.00 | 79000 |
| 12/01/2017 | BALES | 20,500.00 | 20,670.00 | 20,460.00 | 20,550.00 | 62000 |
| 11/01/2017 | BALES | 20,400.00 | 20,630.00 | 20,350.00 | 20,560.00 | 70000 |
| 10/01/2017 | BALES | 20,260.00 | 20,440.00 | 20,170.00 | 20,340.00 | 52000 |
| 09/01/2017 | BALES | 20,080.00 | 20,400.00 | 20,080.00 | 20,360.00 | 54000 |
| 06/01/2017 | BALES | 20,080.00 | 20,180.00 | 20,010.00 | 20,070.00 | 32000 |
| 05/01/2017 | BALES | 20,110.00 | 20,380.00 | 19,970.00 | 20,170.00 | 59000 |
| 04/01/2017 | BALES | 19,820.00 | 19,990.00 | 19,610.00 | 19,960.00 | 47000 |
| 03/01/2017 | BALES | 19,750.00 | 19,960.00 | 19,750.00 | 19,870.00 | 41000 |
| 02/01/2017 | BALES | 19,560.00 | 19,740.00 | 19,550.00 | 19,730.00 | 19000 |
| 30/12/2016 | BALES | 19,400.00 | 19,500.00 | 19,380.00 | 19,490.00 | 7000 |
| 29/12/2016 | BALES | 19,310.00 | 19,430.00 | 19,300.00 | 19,330.00 | 23000 |
| 28/12/2016 | BALES | 19,350.00 | 19,420.00 | 19,300.00 | 19,310.00 | 23000 |
| 27/12/2016 | BALES | 19,210.00 | 19,380.00 | 19,210.00 | 19,320.00 | 31000 |
| 26/12/2016 | BALES | 19,250.00 | 19,300.00 | 19,200.00 | 19,230.00 | 33000 |
| 23/12/2016 | BALES | 19,130.00 | 19,220.00 | 19,130.00 | 19,170.00 | 10000 |
| 22/12/2016 | BALES | 19,190.00 | 19,220.00 | 19,150.00 | 19,190.00 | 8000 |
| 21/12/2016 | BALES | 18,960.00 | 19,240.00 | 18,960.00 | 19,220.00 | 22000 |
| 20/12/2016 | BALES | 19,020.00 | 19,020.00 | 18,900.00 | 18,980.00 | 8000 |
| 19/12/2016 | BALES | 19,240.00 | 19,240.00 | 19,020.00 | 19,040.00 | 15000 |
| 16/12/2016 | BALES | 19,320.00 | 19,350.00 | 19,250.00 | 19,270.00 | 5000 |
| 15/12/2016 | BALES | 19,250.00 | 19,300.00 | 19,200.00 | 19,220.00 | 9000 |
| 14/12/2016 | BALES | 19,210.00 | 19,340.00 | 19,180.00 | 19,310.00 | 4000 |
| 13/12/2016 | BALES | 19,130.00 | 19,270.00 | 19,090.00 | 19,200.00 | 5000 |
| 12/12/2016 | BALES | 19,080.00 | 19,100.00 | 19,050.00 | 19,060.00 | 1000 |
| 09/12/2016 | BALES | 19,040.00 | 19,170.00 | 19,010.00 | 19,120.00 | 3000 |
| 08/12/2016 | BALES | 19,000.00 | 19,130.00 | 18,940.00 | 19,100.00 | 5000 |
| 07/12/2016 | BALES | 19,120.00 | 19,120.00 | 19,030.00 | 19,040.00 | 5000 |
| 06/12/2016 | BALES | 19,210.00 | 19,290.00 | 19,180.00 | 19,200.00 | 7000 |
| 05/12/2016 | BALES | 19,280.00 | 19,330.00 | 19,250.00 | 19,280.00 | 7000 |
| 02/12/2016 | BALES | 19,270.00 | 19,370.00 | 19,180.00 | 19,200.00 | 4000 |
| 01/12/2016 | BALES | 19,280.00 | 19,380.00 | 19,200.00 | 19,340.00 | 3000 |
| 30/11/2016 | BALES | 19,280.00 | 19,290.00 | 19,200.00 | 19,260.00 | 5000 |
| 29/11/2016 | BALES | 19,330.00 | 19,410.00 | 19,310.00 | 19,360.00 | 1000 |
| 28/11/2016 | BALES | 19,180.00 | 19,510.00 | 19,120.00 | 19,500.00 | 3000 |
| 25/11/2016 | BALES | 19,250.00 | 19,270.00 | 19,160.00 | 19,210.00 | 2000 |
| 24/11/2016 | BALES | 19,270.00 | 19,380.00 | 19,270.00 | 19,350.00 | 2000 |
| 23/11/2016 | BALES | 19,300.00 | 19,360.00 | 19,200.00 | 19,290.00 | 5000 |
| 22/11/2016 | BALES | 19,350.00 | 19,370.00 | 19,210.00 | 19,260.00 | 5000 |
| 21/11/2016 | BALES | 19,480.00 | 19,550.00 | 19,350.00 | 19,490.00 | 3000 |
| 18/11/2016 | BALES | 19,400.00 | 19,550.00 | 19,390.00 | 19,440.00 | 8000 |
| 17/11/2016 | BALES | 19,370.00 | 19,390.00 | 19,120.00 | 19,250.00 | 4000 |
| 16/11/2016 | BALES | 19,150.00 | 19,240.00 | 19,040.00 | 19,220.00 | 9000 |
| 15/11/2016 | BALES | 18,970.00 | 19,100.00 | 18,940.00 | 19,060.00 | 5000 |
| 14/11/2016 | BALES | 18,910.00 | 18,990.00 | 18,850.00 | 18,950.00 | 1000 |
| 11/11/2016 | BALES | 19,150.00 | 19,300.00 | 18,880.00 | 18,950.00 | 22000 |
| 10/11/2016 | BALES | 18,790.00 | 19,020.00 | 18,770.00 | 19,010.00 | 4000 |
| 09/11/2016 | BALES | 18,720.00 | 18,810.00 | 18,720.00 | 18,750.00 | 2000 |
| 08/11/2016 | BALES | 18,660.00 | 18,810.00 | 18,650.00 | 18,750.00 | 7000 |
| 07/11/2016 | BALES | 18,650.00 | 18,780.00 | 18,650.00 | 18,740.00 | 2000 |
| 04/11/2016 | BALES | 18,830.00 | 18,840.00 | 18,670.00 | 18,710.00 | 2000 |
| 03/11/2016 | BALES | 18,700.00 | 18,870.00 | 18,700.00 | 18,780.00 | 1000 |
| 02/11/2016 | BALES | 18,720.00 | 18,780.00 | 18,640.00 | 18,740.00 | 2000 |
| 01/11/2016 | BALES | 18,730.00 | 18,740.00 | 18,660.00 | 18,700.00 | 3000 |
| 31/10/2016 | BALES | 19,000.00 | 19,040.00 | 18,850.00 | 18,950.00 | 0 |
| 30/10/2016 | BALES | 18,980.00 | 19,020.00 | 18,980.00 | 19,000.00 | 0 |
| 28/10/2016 | BALES | 18,870.00 | 19,080.00 | 18,800.00 | 19,020.00 | 2000 |
| 27/10/2016 | BALES | 18,850.00 | 18,940.00 | 18,800.00 | 18,800.00 | 3000 |
| 26/10/2016 | BALES | 18,700.00 | 18,820.00 | 18,660.00 | 18,780.00 | 2000 |
| 25/10/2016 | BALES | 18,720.00 | 18,870.00 | 18,620.00 | 18,660.00 | 4000 |
| 24/10/2016 | BALES | 18,700.00 | 18,730.00 | 18,660.00 | 18,700.00 | 2000 |
| 21/10/2016 | BALES | 18,910.00 | 18,990.00 | 18,890.00 | 18,980.00 | 1000 |
| 20/10/2016 | BALES | 19,070.00 | 19,190.00 | 19,000.00 | 19,070.00 | 2000 |
| 19/10/2016 | BALES | 19,050.00 | 19,050.00 | 18,900.00 | 18,930.00 | 1000 |
| 18/10/2016 | BALES | 19,040.00 | 19,080.00 | 19,040.00 | 19,060.00 | 0 |
| 17/10/2016 | BALES | 18,990.00 | 19,050.00 | 18,900.00 | 18,960.00 | 3000 |
| 14/10/2016 | BALES | 18,920.00 | 19,100.00 | 18,880.00 | 19,100.00 | 3000 |
| 13/10/2016 | BALES | 18,630.00 | 18,900.00 | 18,630.00 | 18,790.00 | 0 |
| 12/10/2016 | BALES | 18,550.00 | 18,550.00 | 18,400.00 | 18,430.00 | 2000 |
| 11/10/2016 | BALES | 18,680.00 | 18,680.00 | 18,680.00 | 18,680.00 | 0 |
| 10/10/2016 | BALES | 18,800.00 | 18,800.00 | 18,690.00 | 18,710.00 | 1000 |
| 07/10/2016 | BALES | 18,690.00 | 18,690.00 | 18,650.00 | 18,680.00 | 1000 |
| 06/10/2016 | BALES | 18,730.00 | 18,730.00 | 18,650.00 | 18,680.00 | 1000 |
| 05/10/2016 | BALES | 18,950.00 | 19,020.00 | 18,860.00 | 18,980.00 | 2000 |
| 04/10/2016 | BALES | 18,950.00 | 19,000.00 | 18,950.00 | 18,970.00 | 0 |
| 03/10/2016 | BALES | 18,810.00 | 18,810.00 | 18,810.00 | 18,810.00 | 0 |
| 30/09/2016 | BALES | 18,810.00 | 18,830.00 | 18,800.00 | 18,810.00 | 0 |
| 29/09/2016 | BALES | 18,800.00 | 18,800.00 | 18,750.00 | 18,780.00 | 0 |
| 28/09/2016 | BALES | 19,150.00 | 19,150.00 | 18,820.00 | 18,880.00 | 3000 |
| 27/09/2016 | BALES | 19,360.00 | 19,360.00 | 19,360.00 | 19,360.00 | 0 |
| 26/09/2016 | BALES | 19,360.00 | 19,360.00 | 19,360.00 | 19,360.00 | 0 |
| 23/09/2016 | BALES | 19,360.00 | 19,360.00 | 19,350.00 | 19,360.00 | 0 |
| 22/09/2016 | BALES | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0 |
| 21/09/2016 | BALES | 19,680.00 | 19,680.00 | 19,680.00 | 19,680.00 | 0 |
| 20/09/2016 | BALES | 19,110.00 | 19,110.00 | 19,110.00 | 19,110.00 | 0 |
| 19/09/2016 | BALES | 19,110.00 | 19,110.00 | 19,110.00 | 19,110.00 | 0 |
| 16/09/2016 | BALES | 19,110.00 | 19,110.00 | 19,110.00 | 19,110.00 | 0 |
| 15/09/2016 | BALES | 19,110.00 | 19,110.00 | 19,110.00 | 19,110.00 | 0 |
| 14/09/2016 | BALES | 19,110.00 | 19,110.00 | 19,110.00 | 19,110.00 | 0 |
| 13/09/2016 | BALES | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0 |
| 12/09/2016 | BALES | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0 |
| 09/09/2016 | BALES | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0 |
| 08/09/2016 | BALES | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0 |
| 07/09/2016 | BALES | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0 |
| 06/09/2016 | BALES | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0 |
| 05/09/2016 | BALES | 18,860.00 | 18,860.00 | 18,860.00 | 18,860.00 | 0 |
| 02/09/2016 | BALES | 17,970.00 | 18,980.00 | 17,970.00 | 18,860.00 | 0 |
| 01/09/2016 | BALES | 18,430.00 | 18,430.00 | 18,430.00 | 18,430.00 | 0 |