-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Silver Micro AHM
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSSilver Micro AHM
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 31/08/2017 | KGS | 39,640.00 | 39,980.00 | 39,440.00 | 39,798.00 | 33000 |
| 30/08/2017 | KGS | 39,950.00 | 39,950.00 | 39,476.00 | 39,736.00 | 38000 |
| 29/08/2017 | KGS | 39,775.00 | 40,280.00 | 39,760.00 | 39,822.00 | 50000 |
| 28/08/2017 | KGS | 39,050.00 | 39,765.00 | 39,050.00 | 39,733.00 | 43000 |
| 25/08/2017 | KGS | 38,972.00 | 39,294.00 | 38,311.00 | 39,019.00 | 36000 |
| 24/08/2017 | KGS | 39,086.00 | 39,174.00 | 38,630.00 | 38,865.00 | 46000 |
| 23/08/2017 | KGS | 38,960.00 | 39,144.00 | 38,882.00 | 39,073.00 | 35000 |
| 22/08/2017 | KGS | 39,032.00 | 39,228.00 | 38,740.00 | 38,945.00 | 48000 |
| 21/08/2017 | KGS | 38,926.00 | 39,261.00 | 38,796.00 | 39,094.00 | 39000 |
| 18/08/2017 | KGS | 39,009.00 | 39,674.00 | 38,934.00 | 39,056.00 | 64000 |
| 17/08/2017 | KGS | 38,988.00 | 39,398.00 | 38,957.00 | 39,113.00 | 48000 |
| 16/08/2017 | KGS | 39,049.00 | 39,049.00 | 38,276.00 | 38,880.00 | 53000 |
| 14/08/2017 | KGS | 39,040.00 | 39,340.00 | 38,900.00 | 39,201.00 | 40000 |
| 11/08/2017 | KGS | 39,290.00 | 39,400.00 | 38,813.00 | 39,209.00 | 55000 |
| 10/08/2017 | KGS | 38,650.00 | 39,520.00 | 38,650.00 | 39,223.00 | 61000 |
| 09/08/2017 | KGS | 37,579.00 | 38,697.00 | 37,579.00 | 38,609.00 | 68000 |
| 08/08/2017 | KGS | 37,300.00 | 37,638.00 | 37,187.00 | 37,513.00 | 49000 |
| 07/08/2017 | KGS | 37,275.00 | 37,399.00 | 36,951.00 | 37,287.00 | 38000 |
| 04/08/2017 | KGS | 38,000.00 | 38,246.00 | 37,090.00 | 37,276.00 | 69000 |
| 03/08/2017 | KGS | 38,088.00 | 38,124.00 | 37,585.00 | 38,046.00 | 50000 |
| 02/08/2017 | KGS | 38,483.00 | 38,483.00 | 37,666.00 | 38,143.00 | 57000 |
| 01/08/2017 | KGS | 38,680.00 | 38,768.00 | 38,272.00 | 38,537.00 | 40000 |
| 31/07/2017 | KGS | 38,485.00 | 38,838.00 | 38,408.00 | 38,667.00 | 34000 |
| 28/07/2017 | KGS | 38,200.00 | 38,550.00 | 38,020.00 | 38,480.00 | 36000 |
| 27/07/2017 | KGS | 38,200.00 | 38,703.00 | 38,200.00 | 38,289.00 | 49000 |
| 26/07/2017 | KGS | 38,215.00 | 38,215.00 | 37,807.00 | 38,105.00 | 41000 |
| 25/07/2017 | KGS | 38,100.00 | 38,440.00 | 37,680.00 | 38,304.00 | 58000 |
| 24/07/2017 | KGS | 38,170.00 | 38,388.00 | 38,065.00 | 38,109.00 | 33000 |
| 21/07/2017 | KGS | 37,820.00 | 38,200.00 | 37,775.00 | 38,177.00 | 37000 |
| 20/07/2017 | KGS | 37,740.00 | 37,980.00 | 37,440.00 | 37,918.00 | 51000 |
| 19/07/2017 | KGS | 37,638.00 | 37,845.00 | 37,475.00 | 37,780.00 | 39000 |
| 18/07/2017 | KGS | 37,490.00 | 37,792.00 | 37,360.00 | 37,727.00 | 41000 |
| 17/07/2017 | KGS | 37,100.00 | 37,525.00 | 37,100.00 | 37,433.00 | 39000 |
| 14/07/2017 | KGS | 36,582.00 | 37,248.00 | 36,372.00 | 36,997.00 | 58000 |
| 13/07/2017 | KGS | 37,119.00 | 37,138.00 | 36,570.00 | 36,624.00 | 42000 |
| 12/07/2017 | KGS | 36,849.00 | 37,217.00 | 36,702.00 | 37,000.00 | 55000 |
| 11/07/2017 | KGS | 36,479.00 | 36,845.00 | 36,106.00 | 36,799.00 | 57000 |
| 10/07/2017 | KGS | 36,324.00 | 36,650.00 | 35,513.00 | 36,585.00 | 83000 |
| 07/07/2017 | KGS | 37,420.00 | 37,420.00 | 36,020.00 | 36,254.00 | 82000 |
| 06/07/2017 | KGS | 37,560.00 | 37,612.00 | 37,350.00 | 37,478.00 | 31000 |
| 05/07/2017 | KGS | 37,761.00 | 37,854.00 | 37,260.00 | 37,375.00 | 47000 |
| 04/07/2017 | KGS | 37,803.00 | 37,884.00 | 37,597.00 | 37,662.00 | 34000 |
| 03/07/2017 | KGS | 38,800.00 | 38,840.00 | 37,811.00 | 37,854.00 | 56000 |
| 30/06/2017 | KGS | 39,070.00 | 39,150.00 | 38,680.00 | 38,819.00 | 32000 |
| 29/06/2017 | KGS | 39,181.00 | 39,360.00 | 38,870.00 | 39,043.00 | 16000 |
| 28/06/2017 | KGS | 38,900.00 | 39,320.00 | 38,900.00 | 39,150.00 | 13000 |
| 27/06/2017 | KGS | 38,800.00 | 38,999.00 | 38,700.00 | 38,800.00 | 11000 |
| 26/06/2017 | KGS | 38,550.00 | 38,831.00 | 38,450.00 | 38,815.00 | 6000 |
| 23/06/2017 | KGS | 38,772.00 | 39,175.00 | 38,772.00 | 38,995.00 | 6000 |
| 22/06/2017 | KGS | 38,699.00 | 38,983.00 | 38,699.00 | 38,729.00 | 6000 |
| 21/06/2017 | KGS | 38,671.00 | 38,790.00 | 38,360.00 | 38,487.00 | 5000 |
| 20/06/2017 | KGS | 38,761.00 | 38,925.00 | 38,505.00 | 38,618.00 | 5000 |
| 19/06/2017 | KGS | 39,027.00 | 39,056.00 | 38,701.00 | 38,731.00 | 4000 |
| 16/06/2017 | KGS | 39,356.00 | 39,432.00 | 39,010.00 | 39,064.00 | 4000 |
| 15/06/2017 | KGS | 39,807.00 | 39,833.00 | 39,185.00 | 39,336.00 | 6000 |
| 14/06/2017 | KGS | 39,600.00 | 40,345.00 | 39,400.00 | 40,016.00 | 6000 |
| 13/06/2017 | KGS | 39,700.00 | 39,712.00 | 39,254.00 | 39,419.00 | 5000 |
| 12/06/2017 | KGS | 40,153.00 | 40,181.00 | 39,708.00 | 39,737.00 | 4000 |
| 09/06/2017 | KGS | 40,500.00 | 40,500.00 | 40,163.00 | 40,252.00 | 3000 |
| 08/06/2017 | KGS | 41,004.00 | 41,154.00 | 40,377.00 | 40,602.00 | 4000 |
| 07/06/2017 | KGS | 41,207.00 | 41,262.00 | 40,946.00 | 41,072.00 | 2000 |
| 06/06/2017 | KGS | 40,984.00 | 41,312.00 | 40,963.00 | 41,280.00 | 2000 |
| 05/06/2017 | KGS | 40,850.00 | 41,089.00 | 40,780.00 | 40,939.00 | 2000 |
| 02/06/2017 | KGS | 40,150.00 | 40,864.00 | 40,090.00 | 40,747.00 | 4000 |
| 01/06/2017 | KGS | 40,610.00 | 40,610.00 | 39,891.00 | 40,316.00 | 4000 |
| 31/05/2017 | KGS | 40,670.00 | 40,735.00 | 40,417.00 | 40,605.00 | 3000 |
| 30/05/2017 | KGS | 40,670.00 | 40,940.00 | 40,450.00 | 40,784.00 | 3000 |
| 29/05/2017 | KGS | 40,656.00 | 40,839.00 | 40,592.00 | 40,784.00 | 1000 |
| 26/05/2017 | KGS | 40,313.00 | 40,656.00 | 40,273.00 | 40,574.00 | 1000 |
| 25/05/2017 | KGS | 40,376.00 | 40,464.00 | 40,250.00 | 40,292.00 | 1000 |
| 24/05/2017 | KGS | 40,253.00 | 40,348.00 | 39,985.00 | 40,314.00 | 2000 |
| 23/05/2017 | KGS | 40,434.00 | 40,707.00 | 40,160.00 | 40,440.00 | 3000 |
| 22/05/2017 | KGS | 39,650.00 | 40,400.00 | 39,605.00 | 40,344.00 | 2000 |
| 19/05/2017 | KGS | 39,389.00 | 39,680.00 | 39,324.00 | 39,597.00 | 1000 |
| 18/05/2017 | KGS | 39,700.00 | 39,846.00 | 39,110.00 | 39,389.00 | 4000 |
| 17/05/2017 | KGS | 39,449.00 | 39,830.00 | 39,401.00 | 39,697.00 | 2000 |
| 16/05/2017 | KGS | 39,146.00 | 39,355.00 | 39,069.00 | 39,238.00 | 1000 |
| 15/05/2017 | KGS | 38,800.00 | 39,351.00 | 38,800.00 | 38,996.00 | 2000 |
| 12/05/2017 | KGS | 38,620.00 | 38,768.00 | 38,586.00 | 38,645.00 | 1000 |
| 11/05/2017 | KGS | 38,488.00 | 38,675.00 | 38,367.00 | 38,480.00 | 1000 |
| 10/05/2017 | KGS | 38,465.00 | 38,707.00 | 38,349.00 | 38,447.00 | 2000 |
| 09/05/2017 | KGS | 38,591.00 | 38,626.00 | 38,240.00 | 38,292.00 | 1000 |
| 08/05/2017 | KGS | 38,685.00 | 38,750.00 | 38,455.00 | 38,512.00 | 1000 |
| 05/05/2017 | KGS | 38,587.00 | 39,050.00 | 38,417.00 | 38,524.00 | 2000 |
| 04/05/2017 | KGS | 39,126.00 | 39,176.00 | 38,383.00 | 38,587.00 | 2000 |
| 03/05/2017 | KGS | 39,592.00 | 39,734.00 | 39,016.00 | 39,103.00 | 2000 |
| 02/05/2017 | KGS | 39,852.00 | 40,027.00 | 39,577.00 | 39,592.00 | 2000 |
| 01/05/2017 | KGS | 40,500.00 | 40,500.00 | 39,750.00 | 39,802.00 | 1000 |
| 28/04/2017 | KGS | 40,801.00 | 40,969.00 | 40,550.00 | 40,617.00 | 1000 |
| 27/04/2017 | KGS | 41,115.00 | 41,115.00 | 40,615.00 | 40,698.00 | 0 |
| 26/04/2017 | KGS | 41,350.00 | 41,400.00 | 40,750.00 | 40,920.00 | 0 |
| 25/04/2017 | KGS | 42,160.00 | 42,160.00 | 41,424.00 | 41,468.00 | 0 |
| 24/04/2017 | KGS | 42,130.00 | 42,300.00 | 41,950.00 | 42,203.00 | 0 |
| 21/04/2017 | KGS | 42,500.00 | 42,553.00 | 42,300.00 | 42,347.00 | 0 |
| 20/04/2017 | KGS | 42,834.00 | 42,943.00 | 42,394.00 | 42,568.00 | 0 |
| 19/04/2017 | KGS | 43,909.00 | 43,909.00 | 42,817.00 | 43,005.00 | 0 |
| 18/04/2017 | KGS | 43,271.00 | 43,340.00 | 42,750.00 | 43,077.00 | 0 |
| 17/04/2017 | KGS | 43,628.00 | 43,628.00 | 43,449.00 | 43,504.00 | 0 |
| 13/04/2017 | KGS | 43,498.00 | 43,695.00 | 43,014.00 | 43,432.00 | 0 |
| 12/04/2017 | KGS | 43,325.00 | 43,350.00 | 43,045.00 | 43,269.00 | 0 |
| 11/04/2017 | KGS | 42,499.00 | 43,229.00 | 42,450.00 | 43,131.00 | 0 |
| 10/04/2017 | KGS | 42,450.00 | 42,492.00 | 42,100.00 | 42,313.00 | 0 |
| 07/04/2017 | KGS | 43,370.00 | 43,403.00 | 42,311.00 | 42,430.00 | 0 |
| 06/04/2017 | KGS | 43,230.00 | 43,230.00 | 43,000.00 | 43,086.00 | 0 |
| 05/04/2017 | KGS | 43,457.00 | 43,502.00 | 43,250.00 | 43,379.00 | 0 |
| 04/04/2017 | KGS | 43,600.00 | 43,692.00 | 43,466.00 | 43,567.00 | 0 |
| 03/04/2017 | KGS | 42,988.00 | 43,273.00 | 42,988.00 | 43,155.00 | 0 |
| 31/03/2017 | KGS | 43,029.00 | 43,300.00 | 43,000.00 | 43,184.00 | 0 |
| 30/03/2017 | KGS | 43,063.00 | 43,363.00 | 43,060.00 | 43,217.00 | 0 |
| 29/03/2017 | KGS | 43,230.00 | 43,230.00 | 43,000.00 | 43,063.00 | 0 |
| 28/03/2017 | KGS | 43,080.00 | 43,350.00 | 42,979.00 | 43,245.00 | 0 |
| 27/03/2017 | KGS | 42,722.00 | 43,140.00 | 42,722.00 | 43,059.00 | 0 |
| 24/03/2017 | KGS | 42,000.00 | 42,600.00 | 42,000.00 | 42,537.00 | 0 |
| 23/03/2017 | KGS | 42,994.00 | 42,994.00 | 42,254.00 | 42,394.00 | 0 |
| 22/03/2017 | KGS | 42,250.00 | 42,370.00 | 42,222.00 | 42,279.00 | 0 |
| 21/03/2017 | KGS | 41,875.00 | 42,390.00 | 41,863.00 | 42,284.00 | 0 |
| 20/03/2017 | KGS | 41,222.00 | 42,155.00 | 41,222.00 | 42,008.00 | 0 |
| 17/03/2017 | KGS | 41,842.00 | 42,000.00 | 41,786.00 | 41,950.00 | 0 |
| 16/03/2017 | KGS | 41,999.00 | 42,185.00 | 41,668.00 | 41,783.00 | 0 |
| 15/03/2017 | KGS | 40,921.00 | 41,111.00 | 40,905.00 | 40,977.00 | 0 |
| 14/03/2017 | KGS | 41,443.00 | 41,527.00 | 41,130.00 | 41,221.00 | 0 |
| 13/03/2017 | KGS | 41,514.00 | 41,542.00 | 41,470.00 | 41,508.00 | 0 |
| 10/03/2017 | KGS | 41,805.00 | 41,890.00 | 40,860.00 | 41,684.00 | 0 |
| 09/03/2017 | KGS | 42,212.00 | 42,400.00 | 41,845.00 | 41,945.00 | 0 |
| 08/03/2017 | KGS | 42,908.00 | 42,945.00 | 42,460.00 | 42,494.00 | 0 |
| 07/03/2017 | KGS | 43,450.00 | 43,450.00 | 42,983.00 | 43,005.00 | 0 |
| 06/03/2017 | KGS | 43,800.00 | 43,800.00 | 43,445.00 | 43,543.00 | 0 |
| 03/03/2017 | KGS | 43,602.00 | 43,745.00 | 43,446.00 | 43,525.00 | 0 |
| 02/03/2017 | KGS | 44,900.00 | 44,950.00 | 43,643.00 | 43,717.00 | 0 |
| 01/03/2017 | KGS | 44,812.00 | 45,010.00 | 44,810.00 | 44,902.00 | 0 |
| 28/02/2017 | KGS | 45,810.00 | 45,810.00 | 44,750.00 | 45,003.00 | 0 |
| 27/02/2017 | KGS | 44,800.00 | 45,110.00 | 44,800.00 | 44,986.00 | 0 |
| 24/02/2017 | KGS | 44,701.00 | 44,999.00 | 44,701.00 | 44,913.00 | 0 |
| 23/02/2017 | KGS | 44,300.00 | 44,499.00 | 44,295.00 | 44,350.00 | 0 |
| 22/02/2017 | KGS | 44,242.00 | 44,469.00 | 44,161.00 | 44,372.00 | 0 |
| 21/02/2017 | KGS | 44,400.00 | 44,454.00 | 44,125.00 | 44,241.00 | 0 |
| 20/02/2017 | KGS | 44,328.00 | 44,500.00 | 44,328.00 | 44,426.00 | 0 |
| 17/02/2017 | KGS | 44,513.00 | 44,513.00 | 44,500.00 | 44,507.00 | 0 |
| 16/02/2017 | KGS | 44,300.00 | 44,700.00 | 44,300.00 | 44,514.00 | 0 |
| 15/02/2017 | KGS | 44,102.00 | 44,270.00 | 44,085.00 | 44,195.00 | 0 |
| 14/02/2017 | KGS | 44,109.00 | 44,409.00 | 44,052.00 | 44,127.00 | 0 |
| 13/02/2017 | KGS | 44,450.00 | 44,450.00 | 44,010.00 | 44,064.00 | 0 |
| 10/02/2017 | KGS | 43,690.00 | 44,250.00 | 43,552.00 | 44,192.00 | 0 |
| 09/02/2017 | KGS | 43,957.00 | 44,208.00 | 43,725.00 | 43,872.00 | 0 |
| 08/02/2017 | KGS | 44,000.00 | 44,299.00 | 44,000.00 | 44,088.00 | 0 |
| 07/02/2017 | KGS | 43,851.00 | 44,356.00 | 43,851.00 | 44,091.00 | 0 |
| 06/02/2017 | KGS | 43,750.00 | 44,000.00 | 43,501.00 | 43,957.00 | 0 |
| 03/02/2017 | KGS | 43,449.00 | 43,575.00 | 43,325.00 | 43,446.00 | 0 |
| 02/02/2017 | KGS | 43,798.00 | 44,001.00 | 43,500.00 | 43,769.00 | 0 |
| 01/02/2017 | KGS | 42,989.00 | 43,800.00 | 42,989.00 | 43,604.00 | 0 |
| 31/01/2017 | KGS | 43,769.00 | 43,769.00 | 43,769.00 | 43,769.00 | 0 |
| 30/01/2017 | KGS | 43,299.00 | 43,299.00 | 43,156.00 | 43,195.00 | 0 |
| 27/01/2017 | KGS | 42,500.00 | 43,300.00 | 42,474.00 | 43,079.00 | 0 |
| 25/01/2017 | KGS | 43,000.00 | 43,060.00 | 42,800.00 | 42,974.00 | 0 |
| 24/01/2017 | KGS | 43,469.00 | 43,469.00 | 43,301.00 | 43,382.00 | 0 |
| 23/01/2017 | KGS | 43,500.00 | 43,500.00 | 43,201.00 | 43,395.00 | 0 |
| 20/01/2017 | KGS | 43,170.00 | 43,170.00 | 42,950.00 | 43,047.00 | 0 |
| 19/01/2017 | KGS | 43,100.00 | 43,100.00 | 42,707.00 | 42,913.00 | 0 |
| 18/01/2017 | KGS | 43,250.00 | 43,625.00 | 43,250.00 | 43,459.00 | 0 |
| 17/01/2017 | KGS | 43,199.00 | 43,294.00 | 43,000.00 | 43,179.00 | 0 |
| 16/01/2017 | KGS | 42,850.00 | 42,900.00 | 42,600.00 | 42,812.00 | 0 |
| 13/01/2017 | KGS | 42,660.00 | 42,870.00 | 42,260.00 | 42,377.00 | 0 |
| 12/01/2017 | KGS | 42,805.00 | 42,849.00 | 42,805.00 | 42,834.00 | 0 |
| 11/01/2017 | KGS | 42,872.00 | 42,872.00 | 42,872.00 | 42,872.00 | 0 |
| 10/01/2017 | KGS | 42,997.00 | 43,100.00 | 42,855.00 | 42,975.00 | 0 |
| 09/01/2017 | KGS | 42,521.00 | 42,521.00 | 42,521.00 | 42,521.00 | 0 |
| 06/01/2017 | KGS | 42,050.00 | 42,150.00 | 42,050.00 | 42,100.00 | 0 |
| 05/01/2017 | KGS | 42,275.00 | 42,420.00 | 42,275.00 | 42,348.00 | 0 |
| 04/01/2017 | KGS | 41,936.00 | 42,555.00 | 41,936.00 | 42,395.00 | 0 |
| 03/01/2017 | KGS | 41,350.00 | 42,200.00 | 41,350.00 | 41,917.00 | 0 |
| 02/01/2017 | KGS | 41,299.00 | 41,299.00 | 41,199.00 | 41,209.00 | 0 |
| 30/12/2016 | KGS | 41,446.00 | 41,518.00 | 41,446.00 | 41,482.00 | 0 |
| 29/12/2016 | KGS | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0 |
| 28/12/2016 | KGS | 41,324.00 | 41,324.00 | 40,951.00 | 41,138.00 | 0 |
| 27/12/2016 | KGS | 40,742.00 | 40,742.00 | 40,742.00 | 40,742.00 | 0 |
| 26/12/2016 | KGS | 40,341.00 | 40,341.00 | 40,341.00 | 40,341.00 | 0 |
| 23/12/2016 | KGS | 40,800.00 | 40,969.00 | 40,001.00 | 40,642.00 | 0 |
| 22/12/2016 | KGS | 40,801.00 | 41,282.00 | 40,801.00 | 41,001.00 | 0 |
| 21/12/2016 | KGS | 41,101.00 | 41,117.00 | 41,100.00 | 41,109.00 | 0 |
| 20/12/2016 | KGS | 41,100.00 | 41,100.00 | 40,701.00 | 40,975.00 | 0 |
| 19/12/2016 | KGS | 41,201.00 | 41,201.00 | 41,201.00 | 41,201.00 | 0 |
| 16/12/2016 | KGS | 41,151.00 | 41,810.00 | 41,151.00 | 41,481.00 | 0 |
| 15/12/2016 | KGS | 42,890.00 | 42,890.00 | 41,650.00 | 42,238.00 | 0 |
| 14/12/2016 | KGS | 43,013.00 | 43,749.00 | 43,013.00 | 43,381.00 | 0 |
| 13/12/2016 | KGS | 43,001.00 | 43,001.00 | 43,001.00 | 43,001.00 | 0 |
| 12/12/2016 | KGS | 43,517.00 | 43,517.00 | 43,517.00 | 43,517.00 | 0 |
| 09/12/2016 | KGS | 43,141.00 | 43,141.00 | 43,141.00 | 43,141.00 | 0 |
| 08/12/2016 | KGS | 43,487.00 | 43,487.00 | 43,487.00 | 43,487.00 | 0 |
| 07/12/2016 | KGS | 43,880.00 | 43,880.00 | 43,880.00 | 43,880.00 | 0 |
| 06/12/2016 | KGS | 42,702.00 | 42,898.00 | 42,702.00 | 42,831.00 | 0 |
| 05/12/2016 | KGS | 43,998.00 | 43,998.00 | 43,998.00 | 43,998.00 | 0 |
| 02/12/2016 | KGS | 42,990.00 | 42,990.00 | 42,990.00 | 42,990.00 | 0 |
| 01/12/2016 | KGS | 42,647.00 | 42,647.00 | 42,647.00 | 42,647.00 | 0 |