-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Silver Micro AHM
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSSilver Micro AHM
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 28/04/2017 | KGS | 39,553.00 | 40,026.00 | 39,421.00 | 39,503.00 | 32000 |
| 27/04/2017 | KGS | 40,055.00 | 40,150.00 | 39,635.00 | 39,679.00 | 27000 |
| 26/04/2017 | KGS | 40,500.00 | 40,500.00 | 39,736.00 | 39,868.00 | 33000 |
| 25/04/2017 | KGS | 41,031.00 | 41,144.00 | 40,348.00 | 40,425.00 | 34000 |
| 24/04/2017 | KGS | 41,211.00 | 41,211.00 | 40,815.00 | 41,142.00 | 30000 |
| 21/04/2017 | KGS | 41,512.00 | 41,512.00 | 41,120.00 | 41,304.00 | 32000 |
| 20/04/2017 | KGS | 41,871.00 | 41,984.00 | 41,226.00 | 41,512.00 | 39000 |
| 19/04/2017 | KGS | 42,204.00 | 42,204.00 | 41,725.00 | 41,917.00 | 29000 |
| 18/04/2017 | KGS | 42,440.00 | 42,451.00 | 41,655.00 | 42,198.00 | 41000 |
| 17/04/2017 | KGS | 42,649.00 | 42,698.00 | 42,451.00 | 42,500.00 | 20000 |
| 13/04/2017 | KGS | 42,295.00 | 42,700.00 | 42,295.00 | 42,572.00 | 32000 |
| 12/04/2017 | KGS | 42,225.00 | 42,420.00 | 42,162.00 | 42,219.00 | 25000 |
| 11/04/2017 | KGS | 41,485.00 | 42,299.00 | 41,325.00 | 42,204.00 | 44000 |
| 10/04/2017 | KGS | 41,520.00 | 41,549.00 | 41,027.00 | 41,374.00 | 34000 |
| 07/04/2017 | KGS | 42,248.00 | 42,441.00 | 41,153.00 | 41,394.00 | 47000 |
| 06/04/2017 | KGS | 42,322.00 | 42,425.00 | 41,965.00 | 42,109.00 | 33000 |
| 05/04/2017 | KGS | 42,525.00 | 42,525.00 | 42,200.00 | 42,271.00 | 33000 |
| 04/04/2017 | KGS | 42,370.00 | 42,827.00 | 42,370.00 | 42,586.00 | 21000 |
| 03/04/2017 | KGS | 42,301.00 | 42,440.00 | 42,075.00 | 42,347.00 | 30000 |
| 31/03/2017 | KGS | 42,115.00 | 42,380.00 | 41,950.00 | 42,339.00 | 30000 |
| 30/03/2017 | KGS | 42,241.00 | 42,428.00 | 42,006.00 | 42,168.00 | 31000 |
| 29/03/2017 | KGS | 42,208.00 | 42,320.00 | 42,024.00 | 42,300.00 | 31000 |
| 28/03/2017 | KGS | 42,142.00 | 42,466.00 | 42,014.00 | 42,415.00 | 31000 |
| 27/03/2017 | KGS | 41,590.00 | 42,176.00 | 41,590.00 | 42,142.00 | 32000 |
| 24/03/2017 | KGS | 41,375.00 | 41,629.00 | 41,230.00 | 41,550.00 | 28000 |
| 23/03/2017 | KGS | 41,205.00 | 41,520.00 | 41,191.00 | 41,315.00 | 33000 |
| 22/03/2017 | KGS | 41,318.00 | 41,369.00 | 41,082.00 | 41,242.00 | 27000 |
| 21/03/2017 | KGS | 40,849.00 | 41,333.00 | 40,681.00 | 41,299.00 | 34000 |
| 20/03/2017 | KGS | 40,984.00 | 41,130.00 | 40,826.00 | 40,889.00 | 23000 |
| 17/03/2017 | KGS | 40,650.00 | 40,976.00 | 40,650.00 | 40,931.00 | 28000 |
| 16/03/2017 | KGS | 40,128.00 | 41,242.00 | 39,771.00 | 40,609.00 | 51000 |
| 15/03/2017 | KGS | 40,040.00 | 40,185.00 | 39,855.00 | 40,066.00 | 33000 |
| 14/03/2017 | KGS | 40,465.00 | 40,489.00 | 40,010.00 | 40,092.00 | 33000 |
| 13/03/2017 | KGS | 40,730.00 | 40,756.00 | 40,370.00 | 40,439.00 | 17000 |
| 10/03/2017 | KGS | 40,786.00 | 40,920.00 | 40,434.00 | 40,554.00 | 45000 |
| 09/03/2017 | KGS | 41,371.00 | 41,444.00 | 40,791.00 | 40,848.00 | 44000 |
| 08/03/2017 | KGS | 41,900.00 | 41,980.00 | 41,400.00 | 41,443.00 | 39000 |
| 07/03/2017 | KGS | 42,599.00 | 42,599.00 | 41,900.00 | 41,964.00 | 37000 |
| 06/03/2017 | KGS | 42,560.00 | 42,801.00 | 42,410.00 | 42,450.00 | 30000 |
| 03/03/2017 | KGS | 42,699.00 | 42,750.00 | 42,380.00 | 42,547.00 | 40000 |
| 02/03/2017 | KGS | 44,050.00 | 44,050.00 | 42,515.00 | 42,659.00 | 59000 |
| 01/03/2017 | KGS | 43,900.00 | 44,150.00 | 43,739.00 | 44,066.00 | 39000 |
| 28/02/2017 | KGS | 43,958.00 | 44,080.00 | 43,732.00 | 43,983.00 | 28000 |
| 27/02/2017 | KGS | 43,950.00 | 44,158.00 | 43,839.00 | 44,032.00 | 13000 |
| 24/02/2017 | KGS | 43,463.00 | 43,995.00 | 43,463.00 | 43,930.00 | 8000 |
| 23/02/2017 | KGS | 43,259.00 | 43,595.00 | 43,125.00 | 43,425.00 | 9000 |
| 22/02/2017 | KGS | 43,270.00 | 43,400.00 | 43,195.00 | 43,258.00 | 4000 |
| 21/02/2017 | KGS | 43,415.00 | 43,440.00 | 42,990.00 | 43,391.00 | 6000 |
| 20/02/2017 | KGS | 43,400.00 | 43,468.00 | 43,216.00 | 43,435.00 | 3000 |
| 17/02/2017 | KGS | 43,498.00 | 43,515.00 | 43,360.00 | 43,487.00 | 3000 |
| 16/02/2017 | KGS | 43,240.00 | 43,636.00 | 43,214.00 | 43,553.00 | 4000 |
| 15/02/2017 | KGS | 43,100.00 | 43,241.00 | 42,894.00 | 43,214.00 | 4000 |
| 14/02/2017 | KGS | 43,000.00 | 43,400.00 | 42,870.00 | 43,071.00 | 5000 |
| 13/02/2017 | KGS | 43,100.00 | 43,279.00 | 42,952.00 | 43,008.00 | 3000 |
| 10/02/2017 | KGS | 42,520.00 | 43,232.00 | 42,400.00 | 43,148.00 | 4000 |
| 09/02/2017 | KGS | 43,035.00 | 43,035.00 | 42,500.00 | 42,625.00 | 3000 |
| 08/02/2017 | KGS | 43,057.00 | 43,111.00 | 42,800.00 | 42,916.00 | 3000 |
| 07/02/2017 | KGS | 42,881.00 | 43,130.00 | 42,772.00 | 43,089.00 | 3000 |
| 06/02/2017 | KGS | 42,500.00 | 42,887.00 | 42,500.00 | 42,859.00 | 2000 |
| 03/02/2017 | KGS | 42,275.00 | 42,450.00 | 42,080.00 | 42,405.00 | 3000 |
| 02/02/2017 | KGS | 42,744.00 | 43,019.00 | 42,335.00 | 42,406.00 | 3000 |
| 01/02/2017 | KGS | 42,455.00 | 42,820.00 | 42,345.00 | 42,488.00 | 3000 |
| 31/01/2017 | KGS | 42,163.00 | 42,595.00 | 41,922.00 | 42,514.00 | 3000 |
| 30/01/2017 | KGS | 42,174.00 | 42,200.00 | 41,904.00 | 42,028.00 | 2000 |
| 27/01/2017 | KGS | 41,760.00 | 42,297.00 | 41,180.00 | 42,048.00 | 4000 |
| 25/01/2017 | KGS | 42,200.00 | 42,200.00 | 41,531.00 | 41,848.00 | 3000 |
| 24/01/2017 | KGS | 42,312.00 | 42,491.00 | 42,170.00 | 42,322.00 | 1000 |
| 23/01/2017 | KGS | 42,188.00 | 42,411.00 | 42,188.00 | 42,301.00 | 2000 |
| 20/01/2017 | KGS | 42,000.00 | 42,181.00 | 41,626.00 | 42,010.00 | 2000 |
| 19/01/2017 | KGS | 42,200.00 | 42,248.00 | 41,502.00 | 41,867.00 | 3000 |
| 18/01/2017 | KGS | 42,198.00 | 42,580.00 | 42,067.00 | 42,540.00 | 2000 |
| 17/01/2017 | KGS | 41,650.00 | 42,300.00 | 41,620.00 | 42,181.00 | 2000 |
| 16/01/2017 | KGS | 41,600.00 | 41,823.00 | 41,451.00 | 41,546.00 | 1000 |
| 13/01/2017 | KGS | 41,400.00 | 41,638.00 | 41,220.00 | 41,457.00 | 1000 |
| 12/01/2017 | KGS | 41,600.00 | 41,888.00 | 41,400.00 | 41,460.00 | 2000 |
| 11/01/2017 | KGS | 41,658.00 | 41,820.00 | 41,192.00 | 41,597.00 | 2000 |
| 10/01/2017 | KGS | 41,251.00 | 41,880.00 | 41,176.00 | 41,692.00 | 2000 |
| 09/01/2017 | KGS | 40,963.00 | 41,350.00 | 40,865.00 | 41,297.00 | 1000 |
| 06/01/2017 | KGS | 41,000.00 | 41,130.00 | 40,450.00 | 40,958.00 | 2000 |
| 05/01/2017 | KGS | 41,100.00 | 41,300.00 | 40,927.00 | 41,070.00 | 2000 |
| 04/01/2017 | KGS | 40,756.00 | 40,962.00 | 40,670.00 | 40,876.00 | 2000 |
| 03/01/2017 | KGS | 39,975.00 | 41,120.00 | 39,922.00 | 40,908.00 | 3000 |
| 02/01/2017 | KGS | 39,915.00 | 39,992.00 | 39,707.00 | 39,836.00 | 1000 |
| 30/12/2016 | KGS | 40,377.00 | 40,497.00 | 39,650.00 | 39,742.00 | 2000 |
| 29/12/2016 | KGS | 40,150.00 | 40,477.00 | 40,009.00 | 40,266.00 | 2000 |
| 28/12/2016 | KGS | 39,990.00 | 40,174.00 | 39,740.00 | 40,076.00 | 1000 |
| 27/12/2016 | KGS | 39,350.00 | 40,100.00 | 39,350.00 | 39,768.00 | 2000 |
| 26/12/2016 | KGS | 39,325.00 | 39,350.00 | 39,036.00 | 39,187.00 | 1000 |
| 23/12/2016 | KGS | 39,629.00 | 39,668.00 | 39,202.00 | 39,284.00 | 1000 |
| 22/12/2016 | KGS | 39,921.00 | 40,002.00 | 39,531.00 | 39,639.00 | 2000 |
| 21/12/2016 | KGS | 40,271.00 | 40,407.00 | 39,742.00 | 39,813.00 | 2000 |
| 20/12/2016 | KGS | 40,171.00 | 40,180.00 | 39,360.00 | 40,058.00 | 2000 |
| 19/12/2016 | KGS | 40,271.00 | 40,317.00 | 39,995.00 | 40,094.00 | 2000 |
| 16/12/2016 | KGS | 40,071.00 | 40,515.00 | 39,844.00 | 40,333.00 | 3000 |
| 15/12/2016 | KGS | 42,171.00 | 42,171.00 | 39,806.00 | 39,945.00 | 5000 |
| 14/12/2016 | KGS | 41,971.00 | 42,480.00 | 41,904.00 | 42,309.00 | 2000 |
| 13/12/2016 | KGS | 42,201.00 | 42,341.00 | 41,636.00 | 41,834.00 | 2000 |
| 12/12/2016 | KGS | 41,872.00 | 42,412.00 | 41,709.00 | 42,314.00 | 1000 |
| 09/12/2016 | KGS | 42,071.00 | 42,316.00 | 41,774.00 | 41,847.00 | 2000 |
| 08/12/2016 | KGS | 42,471.00 | 42,509.00 | 42,032.00 | 42,168.00 | 2000 |
| 07/12/2016 | KGS | 41,505.00 | 42,634.00 | 41,505.00 | 42,590.00 | 2000 |
| 06/12/2016 | KGS | 42,166.00 | 42,194.00 | 41,654.00 | 41,701.00 | 2000 |
| 05/12/2016 | KGS | 41,850.00 | 42,076.00 | 41,449.00 | 42,022.00 | 2000 |
| 02/12/2016 | KGS | 41,700.00 | 42,070.00 | 41,184.00 | 41,993.00 | 2000 |
| 01/12/2016 | KGS | 41,500.00 | 41,713.00 | 41,208.00 | 41,315.00 | 2000 |
| 30/11/2016 | KGS | 42,300.00 | 42,300.00 | 41,550.00 | 41,642.00 | 1000 |
| 29/11/2016 | KGS | 41,901.00 | 42,222.00 | 41,750.00 | 42,156.00 | 1000 |
| 28/11/2016 | KGS | 42,100.00 | 42,600.00 | 41,888.00 | 41,972.00 | 1000 |
| 25/11/2016 | KGS | 41,226.00 | 41,806.00 | 41,130.00 | 41,752.00 | 1000 |
| 24/11/2016 | KGS | 41,601.00 | 41,601.00 | 41,375.00 | 41,505.00 | 0 |
| 23/11/2016 | KGS | 42,080.00 | 42,138.00 | 41,217.00 | 41,724.00 | 0 |
| 22/11/2016 | KGS | 42,600.00 | 42,600.00 | 41,890.00 | 41,965.00 | 0 |
| 21/11/2016 | KGS | 41,769.00 | 42,004.00 | 41,745.00 | 41,829.00 | 0 |
| 18/11/2016 | KGS | 41,650.00 | 41,850.00 | 41,450.00 | 41,665.00 | 0 |
| 17/11/2016 | KGS | 43,300.00 | 43,300.00 | 41,785.00 | 41,852.00 | 0 |
| 16/11/2016 | KGS | 42,930.00 | 42,959.00 | 42,550.00 | 42,656.00 | 0 |
| 15/11/2016 | KGS | 42,693.00 | 42,947.00 | 42,254.00 | 42,781.00 | 0 |
| 14/11/2016 | KGS | 43,222.00 | 43,222.00 | 42,006.00 | 42,474.00 | 0 |
| 11/11/2016 | KGS | 45,099.00 | 45,540.00 | 43,540.00 | 43,650.00 | 0 |
| 10/11/2016 | KGS | 44,900.00 | 45,550.00 | 44,900.00 | 45,343.00 | 0 |
| 09/11/2016 | KGS | 45,000.00 | 45,900.00 | 44,577.00 | 44,742.00 | 0 |
| 08/11/2016 | KGS | 44,329.00 | 45,200.00 | 44,121.00 | 44,537.00 | 0 |
| 07/11/2016 | KGS | 44,345.00 | 44,345.00 | 43,916.00 | 44,005.00 | 0 |
| 04/11/2016 | KGS | 44,350.00 | 44,750.00 | 44,277.00 | 44,622.00 | 0 |
| 03/11/2016 | KGS | 45,193.00 | 45,193.00 | 44,000.00 | 44,551.00 | 0 |
| 02/11/2016 | KGS | 45,000.00 | 45,459.00 | 44,900.00 | 45,319.00 | 0 |
| 01/11/2016 | KGS | 43,668.00 | 44,900.00 | 43,600.00 | 44,827.00 | 0 |
| 31/10/2016 | KGS | 43,800.00 | 43,899.00 | 43,757.00 | 43,827.00 | 0 |
| 30/10/2016 | KGS | 43,800.00 | 43,940.00 | 43,800.00 | 43,877.00 | 0 |
| 28/10/2016 | KGS | 44,399.00 | 44,399.00 | 43,500.00 | 43,781.00 | 0 |
| 27/10/2016 | KGS | 43,688.00 | 43,790.00 | 43,504.00 | 43,682.00 | 0 |
| 26/10/2016 | KGS | 44,263.00 | 44,263.00 | 43,603.00 | 43,709.00 | 0 |
| 25/10/2016 | KGS | 43,894.00 | 43,984.00 | 43,742.00 | 43,844.00 | 0 |
| 24/10/2016 | KGS | 43,693.00 | 44,065.00 | 43,647.00 | 43,777.00 | 0 |
| 21/10/2016 | KGS | 43,639.00 | 43,748.00 | 43,516.00 | 43,564.00 | 0 |
| 20/10/2016 | KGS | 44,030.00 | 44,030.00 | 43,602.00 | 43,674.00 | 0 |
| 19/10/2016 | KGS | 43,800.00 | 44,186.00 | 43,531.00 | 43,899.00 | 0 |
| 18/10/2016 | KGS | 43,833.00 | 44,050.00 | 43,715.00 | 43,936.00 | 0 |
| 17/10/2016 | KGS | 43,495.00 | 43,575.00 | 43,400.00 | 43,527.00 | 0 |
| 14/10/2016 | KGS | 43,564.00 | 43,997.00 | 43,328.00 | 43,541.00 | 0 |
| 13/10/2016 | KGS | 44,901.00 | 44,901.00 | 43,564.00 | 43,655.00 | 0 |
| 12/10/2016 | KGS | 43,501.00 | 43,798.00 | 43,501.00 | 43,695.00 | 0 |
| 11/10/2016 | KGS | 43,773.00 | 43,789.00 | 43,650.00 | 43,724.00 | 0 |
| 10/10/2016 | KGS | 43,700.00 | 44,206.00 | 43,700.00 | 43,961.00 | 0 |
| 07/10/2016 | KGS | 42,600.00 | 43,800.00 | 42,600.00 | 43,464.00 | 0 |
| 06/10/2016 | KGS | 44,102.00 | 44,305.00 | 42,876.00 | 43,361.00 | 0 |
| 05/10/2016 | KGS | 44,713.00 | 44,849.00 | 43,860.00 | 44,205.00 | 0 |
| 04/10/2016 | KGS | 46,650.00 | 46,650.00 | 44,100.00 | 44,428.00 | 0 |
| 03/10/2016 | KGS | 47,002.00 | 47,356.00 | 46,200.00 | 46,543.00 | 0 |
| 30/09/2016 | KGS | 47,300.00 | 48,300.00 | 47,299.00 | 47,344.00 | 0 |
| 29/09/2016 | KGS | 47,003.00 | 47,508.00 | 47,003.00 | 47,403.00 | 0 |
| 28/09/2016 | KGS | 47,119.00 | 47,300.00 | 47,000.00 | 47,042.00 | 0 |
| 27/09/2016 | KGS | 47,905.00 | 47,905.00 | 46,900.00 | 47,302.00 | 0 |
| 26/09/2016 | KGS | 48,287.00 | 48,287.00 | 48,000.00 | 48,080.00 | 0 |
| 23/09/2016 | KGS | 48,600.00 | 48,698.00 | 48,116.00 | 48,292.00 | 0 |
| 22/09/2016 | KGS | 48,675.00 | 49,020.00 | 48,675.00 | 48,962.00 | 0 |
| 21/09/2016 | KGS | 46,609.00 | 48,750.00 | 46,609.00 | 48,609.00 | 0 |
| 20/09/2016 | KGS | 47,625.00 | 47,898.00 | 47,475.00 | 47,631.00 | 0 |
| 19/09/2016 | KGS | 47,490.00 | 47,690.00 | 47,302.00 | 47,612.00 | 0 |
| 16/09/2016 | KGS | 47,165.00 | 47,325.00 | 46,769.00 | 46,906.00 | 0 |
| 15/09/2016 | KGS | 47,234.00 | 47,600.00 | 47,000.00 | 47,266.00 | 0 |
| 14/09/2016 | KGS | 47,445.00 | 47,490.00 | 46,903.00 | 47,267.00 | 0 |
| 13/09/2016 | KGS | 47,533.00 | 47,533.00 | 46,841.00 | 47,060.00 | 0 |
| 12/09/2016 | KGS | 47,251.00 | 47,988.00 | 46,859.00 | 47,081.00 | 0 |
| 09/09/2016 | KGS | 48,278.00 | 48,300.00 | 47,900.00 | 48,066.00 | 0 |
| 08/09/2016 | KGS | 48,998.00 | 49,148.00 | 48,400.00 | 48,449.00 | 0 |
| 07/09/2016 | KGS | 49,268.00 | 49,549.00 | 48,555.00 | 48,709.00 | 0 |
| 06/09/2016 | KGS | 48,211.00 | 49,350.00 | 48,101.00 | 49,324.00 | 0 |
| 05/09/2016 | KGS | 48,055.00 | 48,255.00 | 47,700.00 | 48,159.00 | 0 |
| 02/09/2016 | KGS | 47,081.00 | 47,879.00 | 46,796.00 | 47,819.00 | 0 |
| 01/09/2016 | KGS | 46,874.00 | 47,017.00 | 46,600.00 | 46,874.00 | 0 |
| 31/08/2016 | KGS | 47,100.00 | 47,100.00 | 46,700.00 | 46,778.00 | 0 |
| 30/08/2016 | KGS | 46,930.00 | 47,099.00 | 46,608.00 | 46,938.00 | 0 |
| 29/08/2016 | KGS | 46,530.00 | 47,200.00 | 46,350.00 | 46,927.00 | 0 |
| 26/08/2016 | KGS | 47,001.00 | 47,130.00 | 47,001.00 | 47,033.00 | 0 |
| 25/08/2016 | KGS | 46,672.00 | 46,699.00 | 46,451.00 | 46,543.00 | 0 |
| 24/08/2016 | KGS | 47,501.00 | 47,501.00 | 46,500.00 | 46,743.00 | 0 |
| 23/08/2016 | KGS | 47,651.00 | 47,707.00 | 47,500.00 | 47,612.00 | 0 |
| 22/08/2016 | KGS | 47,901.00 | 47,901.00 | 47,501.00 | 47,633.00 | 0 |
| 19/08/2016 | KGS | 49,111.00 | 49,111.00 | 48,545.00 | 48,668.00 | 0 |
| 18/08/2016 | KGS | 49,305.00 | 49,500.00 | 49,305.00 | 49,403.00 | 0 |
| 17/08/2016 | KGS | 49,551.00 | 49,551.00 | 49,100.00 | 49,258.00 | 0 |
| 16/08/2016 | KGS | 49,870.00 | 49,870.00 | 49,400.00 | 49,664.00 | 0 |
| 12/08/2016 | KGS | 49,690.00 | 50,650.00 | 49,650.00 | 49,772.00 | 0 |
| 11/08/2016 | KGS | 49,847.00 | 50,079.00 | 49,732.00 | 49,992.00 | 0 |
| 10/08/2016 | KGS | 50,200.00 | 50,400.00 | 50,101.00 | 50,239.00 | 0 |
| 09/08/2016 | KGS | 49,470.00 | 49,470.00 | 49,470.00 | 49,470.00 | 0 |
| 08/08/2016 | KGS | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0 |
| 05/08/2016 | KGS | 50,900.00 | 51,351.00 | 49,700.00 | 49,910.00 | 0 |
| 04/08/2016 | KGS | 50,900.00 | 50,999.00 | 50,900.00 | 50,966.00 | 0 |
| 03/08/2016 | KGS | 50,710.00 | 50,710.00 | 50,710.00 | 50,710.00 | 0 |
| 02/08/2016 | KGS | 51,001.00 | 51,001.00 | 51,001.00 | 51,001.00 | 0 |
| 01/08/2016 | KGS | 50,591.00 | 50,591.00 | 50,591.00 | 50,591.00 | 0 |