-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Gold Guinea AHM
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSGold Guinea AHM
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 31/01/2017 | GRMS | 23,298.00 | 23,735.00 | 23,293.00 | 23,300.00 | 1000 |
| 30/01/2017 | GRMS | 24,972.00 | 24,972.00 | 22,620.00 | 23,226.00 | 11000 |
| 27/01/2017 | GRMS | 24,202.00 | 24,899.00 | 24,109.00 | 24,857.00 | 4000 |
| 25/01/2017 | GRMS | 23,879.00 | 24,596.00 | 23,840.00 | 24,564.00 | 4000 |
| 24/01/2017 | GRMS | 23,650.00 | 24,200.00 | 23,622.00 | 23,882.00 | 3000 |
| 23/01/2017 | GRMS | 23,510.00 | 23,688.00 | 23,510.00 | 23,650.00 | 6000 |
| 20/01/2017 | GRMS | 23,475.00 | 23,499.00 | 23,412.00 | 23,453.00 | 6000 |
| 19/01/2017 | GRMS | 23,505.00 | 23,505.00 | 23,363.00 | 23,393.00 | 8000 |
| 18/01/2017 | GRMS | 23,530.00 | 23,587.00 | 23,501.00 | 23,535.00 | 6000 |
| 17/01/2017 | GRMS | 23,488.00 | 23,547.00 | 23,446.00 | 23,534.00 | 6000 |
| 16/01/2017 | GRMS | 23,399.00 | 23,499.00 | 23,399.00 | 23,427.00 | 5000 |
| 13/01/2017 | GRMS | 23,278.00 | 23,359.00 | 23,250.00 | 23,331.00 | 6000 |
| 12/01/2017 | GRMS | 23,198.00 | 23,345.00 | 23,091.00 | 23,311.00 | 11000 |
| 11/01/2017 | GRMS | 22,892.00 | 23,450.00 | 22,892.00 | 23,069.00 | 12000 |
| 10/01/2017 | GRMS | 22,827.00 | 22,994.00 | 22,809.00 | 22,938.00 | 8000 |
| 09/01/2017 | GRMS | 22,715.00 | 22,849.00 | 22,678.00 | 22,813.00 | 7000 |
| 06/01/2017 | GRMS | 22,646.00 | 22,710.00 | 22,581.00 | 22,691.00 | 9000 |
| 05/01/2017 | GRMS | 22,580.00 | 22,699.00 | 22,565.00 | 22,659.00 | 9000 |
| 04/01/2017 | GRMS | 22,385.00 | 22,519.00 | 22,385.00 | 22,501.00 | 9000 |
| 03/01/2017 | GRMS | 22,340.00 | 22,448.00 | 22,286.00 | 22,438.00 | 9000 |
| 02/01/2017 | GRMS | 22,250.00 | 22,343.00 | 22,250.00 | 22,326.00 | 4000 |
| 30/12/2016 | GRMS | 22,160.00 | 22,320.00 | 22,160.00 | 22,268.00 | 9000 |
| 29/12/2016 | GRMS | 22,120.00 | 22,250.00 | 22,120.00 | 22,238.00 | 6000 |
| 28/12/2016 | GRMS | 22,120.00 | 22,125.00 | 22,070.00 | 22,100.00 | 4000 |
| 27/12/2016 | GRMS | 22,040.00 | 22,132.00 | 22,000.00 | 22,043.00 | 8000 |
| 26/12/2016 | GRMS | 21,901.00 | 22,040.00 | 21,901.00 | 21,998.00 | 3000 |
| 23/12/2016 | GRMS | 22,029.00 | 22,095.00 | 21,956.00 | 21,999.00 | 2000 |
| 22/12/2016 | GRMS | 22,001.00 | 22,055.00 | 21,930.00 | 22,015.00 | 3000 |
| 21/12/2016 | GRMS | 22,114.00 | 22,184.00 | 22,005.00 | 22,033.00 | 2000 |
| 20/12/2016 | GRMS | 22,160.00 | 22,160.00 | 22,061.00 | 22,122.00 | 3000 |
| 19/12/2016 | GRMS | 22,200.00 | 22,228.00 | 22,150.00 | 22,217.00 | 2000 |
| 16/12/2016 | GRMS | 22,196.00 | 22,239.00 | 22,099.00 | 22,207.00 | 3000 |
| 15/12/2016 | GRMS | 22,405.00 | 22,405.00 | 22,120.00 | 22,148.00 | 4000 |
| 14/12/2016 | GRMS | 22,502.00 | 22,563.00 | 22,488.00 | 22,517.00 | 2000 |
| 13/12/2016 | GRMS | 22,519.00 | 22,546.00 | 22,466.00 | 22,504.00 | 2000 |
| 12/12/2016 | GRMS | 22,511.00 | 22,579.00 | 22,405.00 | 22,519.00 | 2000 |
| 09/12/2016 | GRMS | 22,667.00 | 22,675.00 | 22,562.00 | 22,575.00 | 1000 |
| 08/12/2016 | GRMS | 22,720.00 | 22,760.00 | 22,662.00 | 22,673.00 | 1000 |
| 07/12/2016 | GRMS | 22,655.00 | 22,774.00 | 22,607.00 | 22,743.00 | 1000 |
| 06/12/2016 | GRMS | 22,676.00 | 22,745.00 | 22,631.00 | 22,655.00 | 1000 |
| 05/12/2016 | GRMS | 22,944.00 | 22,988.00 | 22,651.00 | 22,759.00 | 3000 |
| 02/12/2016 | GRMS | 22,836.00 | 22,910.00 | 22,836.00 | 22,892.00 | 1000 |
| 01/12/2016 | GRMS | 22,900.00 | 23,005.00 | 22,751.00 | 22,793.00 | 1000 |
| 30/11/2016 | GRMS | 23,067.00 | 23,100.00 | 22,962.00 | 22,987.00 | 0 |
| 29/11/2016 | GRMS | 23,149.00 | 23,149.00 | 23,056.00 | 23,067.00 | 0 |
| 28/11/2016 | GRMS | 23,200.00 | 23,293.00 | 23,070.00 | 23,102.00 | 0 |
| 25/11/2016 | GRMS | 23,060.00 | 23,173.00 | 22,996.00 | 23,103.00 | 2000 |
| 24/11/2016 | GRMS | 23,301.00 | 23,578.00 | 23,272.00 | 23,341.00 | 0 |
| 23/11/2016 | GRMS | 23,779.00 | 23,779.00 | 23,351.00 | 23,435.00 | 0 |
| 22/11/2016 | GRMS | 23,563.00 | 23,563.00 | 23,563.00 | 23,563.00 | 0 |
| 21/11/2016 | GRMS | 23,699.00 | 23,700.00 | 23,516.00 | 23,682.00 | 0 |
| 18/11/2016 | GRMS | 23,501.00 | 23,592.00 | 23,450.00 | 23,491.00 | 0 |
| 17/11/2016 | GRMS | 23,720.00 | 23,720.00 | 23,592.00 | 23,614.00 | 1000 |
| 16/11/2016 | GRMS | 23,682.00 | 23,781.00 | 23,682.00 | 23,761.00 | 2000 |
| 15/11/2016 | GRMS | 24,439.00 | 24,439.00 | 23,631.00 | 23,714.00 | 5000 |
| 14/11/2016 | GRMS | 23,705.00 | 24,194.00 | 23,705.00 | 24,076.00 | 0 |
| 11/11/2016 | GRMS | 24,400.00 | 24,849.00 | 24,251.00 | 24,313.00 | 0 |
| 10/11/2016 | GRMS | 24,600.00 | 24,996.00 | 24,550.00 | 24,814.00 | 0 |
| 09/11/2016 | GRMS | 24,786.00 | 25,425.00 | 24,312.00 | 24,552.00 | 3000 |
| 08/11/2016 | GRMS | 24,152.00 | 24,256.00 | 24,152.00 | 24,184.00 | 0 |
| 07/11/2016 | GRMS | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 0 |
| 04/11/2016 | GRMS | 24,669.00 | 24,734.00 | 24,466.00 | 24,588.00 | 0 |
| 03/11/2016 | GRMS | 24,400.00 | 24,449.00 | 24,400.00 | 24,425.00 | 0 |
| 02/11/2016 | GRMS | 24,399.00 | 24,599.00 | 24,399.00 | 24,515.00 | 0 |
| 01/11/2016 | GRMS | 24,384.00 | 24,599.00 | 24,300.00 | 24,575.00 | 1000 |
| 31/10/2016 | GRMS | 24,220.00 | 24,220.00 | 24,220.00 | 24,220.00 | 0 |
| 30/10/2016 | GRMS | 24,399.00 | 24,399.00 | 24,399.00 | 24,399.00 | 0 |
| 28/10/2016 | GRMS | 24,399.00 | 24,399.00 | 24,399.00 | 24,399.00 | 0 |
| 27/10/2016 | GRMS | 24,321.00 | 24,321.00 | 24,321.00 | 24,321.00 | 0 |
| 26/10/2016 | GRMS | 23,868.00 | 23,868.00 | 23,868.00 | 23,868.00 | 0 |
| 25/10/2016 | GRMS | 23,904.00 | 24,399.00 | 23,904.00 | 24,046.00 | 0 |
| 24/10/2016 | GRMS | 23,712.00 | 23,712.00 | 23,712.00 | 23,712.00 | 0 |
| 21/10/2016 | GRMS | 24,011.00 | 24,011.00 | 24,011.00 | 24,011.00 | 0 |
| 20/10/2016 | GRMS | 24,499.00 | 24,499.00 | 24,499.00 | 24,499.00 | 0 |
| 19/10/2016 | GRMS | 24,109.00 | 24,109.00 | 24,109.00 | 24,109.00 | 0 |
| 18/10/2016 | GRMS | 24,017.00 | 24,017.00 | 24,017.00 | 24,017.00 | 0 |
| 17/10/2016 | GRMS | 23,902.00 | 23,902.00 | 23,902.00 | 23,902.00 | 0 |
| 14/10/2016 | GRMS | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0 |
| 13/10/2016 | GRMS | 23,909.00 | 23,909.00 | 23,909.00 | 23,909.00 | 0 |
| 12/10/2016 | GRMS | 23,890.00 | 23,890.00 | 23,890.00 | 23,890.00 | 0 |
| 11/10/2016 | GRMS | 23,890.00 | 23,890.00 | 23,890.00 | 23,890.00 | 0 |
| 10/10/2016 | GRMS | 23,890.00 | 23,890.00 | 23,890.00 | 23,890.00 | 0 |
| 07/10/2016 | GRMS | 24,721.00 | 24,721.00 | 23,836.00 | 24,275.00 | 0 |
| 06/10/2016 | GRMS | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0 |
| 05/10/2016 | GRMS | 24,188.00 | 24,188.00 | 24,188.00 | 24,188.00 | 0 |
| 04/10/2016 | GRMS | 24,124.00 | 24,526.00 | 24,124.00 | 24,314.00 | 0 |
| 03/10/2016 | GRMS | 24,865.00 | 24,865.00 | 24,865.00 | 24,865.00 | 0 |