-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Gold Guinea AHM
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSGold Guinea AHM
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 28/02/2017 | GRMS | 23,887.00 | 24,700.00 | 23,887.00 | 23,768.00 | 1000 |
| 27/02/2017 | GRMS | 24,000.00 | 24,189.00 | 23,810.00 | 23,987.00 | 2000 |
| 24/02/2017 | GRMS | 24,100.00 | 24,248.00 | 23,881.00 | 24,124.00 | 1000 |
| 23/02/2017 | GRMS | 23,651.00 | 24,045.00 | 23,651.00 | 23,992.00 | 2000 |
| 22/02/2017 | GRMS | 23,808.00 | 23,900.00 | 23,800.00 | 23,881.00 | 3000 |
| 21/02/2017 | GRMS | 23,801.00 | 23,900.00 | 23,756.00 | 23,862.00 | 4000 |
| 20/02/2017 | GRMS | 23,780.00 | 23,899.00 | 23,765.00 | 23,811.00 | 3000 |
| 17/02/2017 | GRMS | 23,785.00 | 23,850.00 | 23,765.00 | 23,815.00 | 4000 |
| 16/02/2017 | GRMS | 23,748.00 | 23,830.00 | 23,735.00 | 23,801.00 | 5000 |
| 15/02/2017 | GRMS | 23,630.00 | 23,735.00 | 23,621.00 | 23,719.00 | 4000 |
| 14/02/2017 | GRMS | 23,714.00 | 23,771.00 | 23,644.00 | 23,666.00 | 6000 |
| 13/02/2017 | GRMS | 23,740.00 | 23,862.00 | 23,679.00 | 23,687.00 | 5000 |
| 10/02/2017 | GRMS | 23,650.00 | 23,777.00 | 23,580.00 | 23,765.00 | 7000 |
| 09/02/2017 | GRMS | 23,816.00 | 23,924.00 | 23,655.00 | 23,681.00 | 7000 |
| 08/02/2017 | GRMS | 23,567.00 | 23,890.00 | 23,548.00 | 23,835.00 | 9000 |
| 07/02/2017 | GRMS | 23,544.00 | 23,615.00 | 23,532.00 | 23,589.00 | 5000 |
| 06/02/2017 | GRMS | 23,494.00 | 23,525.00 | 23,426.00 | 23,509.00 | 5000 |
| 03/02/2017 | GRMS | 23,361.00 | 23,471.00 | 23,342.00 | 23,412.00 | 4000 |
| 02/02/2017 | GRMS | 23,418.00 | 23,498.00 | 23,377.00 | 23,405.00 | 7000 |
| 01/02/2017 | GRMS | 23,400.00 | 23,405.00 | 23,301.00 | 23,339.00 | 6000 |
| 31/01/2017 | GRMS | 23,327.00 | 23,398.00 | 23,270.00 | 23,383.00 | 6000 |
| 30/01/2017 | GRMS | 23,300.00 | 23,365.00 | 22,810.00 | 23,240.00 | 10000 |
| 27/01/2017 | GRMS | 23,330.00 | 23,330.00 | 23,175.00 | 23,263.00 | 6000 |
| 25/01/2017 | GRMS | 23,431.00 | 23,431.00 | 23,250.00 | 23,316.00 | 6000 |
| 24/01/2017 | GRMS | 23,417.00 | 23,424.00 | 23,352.00 | 23,392.00 | 3000 |
| 23/01/2017 | GRMS | 23,388.00 | 23,425.00 | 23,315.00 | 23,409.00 | 2000 |
| 20/01/2017 | GRMS | 23,309.00 | 23,309.00 | 23,230.00 | 23,253.00 | 1000 |
| 19/01/2017 | GRMS | 23,252.00 | 23,290.00 | 23,180.00 | 23,225.00 | 2000 |
| 18/01/2017 | GRMS | 23,366.00 | 23,410.00 | 23,303.00 | 23,374.00 | 1000 |
| 17/01/2017 | GRMS | 23,385.00 | 23,420.00 | 23,340.00 | 23,372.00 | 2000 |
| 16/01/2017 | GRMS | 23,300.00 | 23,388.00 | 23,102.00 | 23,315.00 | 1000 |
| 13/01/2017 | GRMS | 23,195.00 | 23,350.00 | 23,052.00 | 23,215.00 | 1000 |
| 12/01/2017 | GRMS | 23,115.00 | 23,235.00 | 23,109.00 | 23,169.00 | 1000 |
| 11/01/2017 | GRMS | 22,900.00 | 23,099.00 | 22,900.00 | 23,019.00 | 1000 |
| 10/01/2017 | GRMS | 22,798.00 | 22,960.00 | 22,760.00 | 22,874.00 | 1000 |
| 09/01/2017 | GRMS | 22,709.00 | 22,786.00 | 22,647.00 | 22,761.00 | 1000 |
| 06/01/2017 | GRMS | 22,600.00 | 22,665.00 | 22,551.00 | 22,642.00 | 1000 |
| 05/01/2017 | GRMS | 22,500.00 | 22,660.00 | 22,500.00 | 22,647.00 | 0 |
| 04/01/2017 | GRMS | 22,425.00 | 22,495.00 | 22,373.00 | 22,454.00 | 1000 |
| 03/01/2017 | GRMS | 22,390.00 | 22,425.00 | 22,298.00 | 22,408.00 | 0 |
| 02/01/2017 | GRMS | 22,300.00 | 22,330.00 | 22,276.00 | 22,315.00 | 0 |
| 30/12/2016 | GRMS | 22,194.00 | 22,333.00 | 22,194.00 | 22,284.00 | 1000 |
| 29/12/2016 | GRMS | 21,906.00 | 22,259.00 | 21,906.00 | 22,231.00 | 0 |
| 28/12/2016 | GRMS | 22,165.00 | 22,165.00 | 22,106.00 | 22,137.00 | 0 |
| 27/12/2016 | GRMS | 22,085.00 | 22,185.00 | 22,085.00 | 22,158.00 | 0 |
| 26/12/2016 | GRMS | 21,968.00 | 22,591.00 | 21,968.00 | 22,035.00 | 1000 |
| 23/12/2016 | GRMS | 22,000.00 | 22,099.00 | 21,934.00 | 22,013.00 | 0 |
| 22/12/2016 | GRMS | 22,036.00 | 22,036.00 | 22,036.00 | 22,036.00 | 0 |
| 21/12/2016 | GRMS | 22,101.00 | 22,534.00 | 22,101.00 | 22,204.00 | 0 |
| 20/12/2016 | GRMS | 22,410.00 | 22,410.00 | 22,100.00 | 22,165.00 | 0 |
| 19/12/2016 | GRMS | 22,216.00 | 22,216.00 | 22,216.00 | 22,216.00 | 0 |
| 16/12/2016 | GRMS | 22,200.00 | 22,327.00 | 22,110.00 | 22,193.00 | 0 |
| 15/12/2016 | GRMS | 22,231.00 | 22,772.00 | 22,200.00 | 22,297.00 | 0 |
| 14/12/2016 | GRMS | 22,420.00 | 22,420.00 | 22,420.00 | 22,420.00 | 0 |
| 13/12/2016 | GRMS | 22,836.00 | 22,836.00 | 22,836.00 | 22,836.00 | 0 |
| 12/12/2016 | GRMS | 22,999.00 | 22,999.00 | 22,151.00 | 22,856.00 | 0 |
| 09/12/2016 | GRMS | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0 |
| 08/12/2016 | GRMS | 22,620.00 | 22,620.00 | 22,620.00 | 22,620.00 | 0 |
| 07/12/2016 | GRMS | 22,648.00 | 22,832.00 | 22,648.00 | 22,722.00 | 0 |
| 06/12/2016 | GRMS | 22,702.00 | 22,730.00 | 22,672.00 | 22,698.00 | 0 |
| 05/12/2016 | GRMS | 22,801.00 | 22,801.00 | 22,701.00 | 22,786.00 | 0 |
| 02/12/2016 | GRMS | 22,349.00 | 23,049.00 | 22,349.00 | 22,767.00 | 0 |
| 01/12/2016 | GRMS | 23,005.00 | 23,005.00 | 22,810.00 | 22,938.00 | 0 |
| 30/11/2016 | GRMS | 23,000.00 | 23,469.00 | 23,000.00 | 23,157.00 | 0 |
| 29/11/2016 | GRMS | 23,150.00 | 23,150.00 | 23,031.00 | 23,110.00 | 0 |
| 28/11/2016 | GRMS | 23,549.00 | 23,549.00 | 23,252.00 | 23,401.00 | 0 |
| 25/11/2016 | GRMS | 23,830.00 | 23,830.00 | 23,249.00 | 23,627.00 | 0 |
| 24/11/2016 | GRMS | 23,405.00 | 23,405.00 | 23,405.00 | 23,405.00 | 0 |
| 23/11/2016 | GRMS | 23,437.00 | 23,437.00 | 23,437.00 | 23,437.00 | 0 |
| 22/11/2016 | GRMS | 23,581.00 | 23,581.00 | 23,581.00 | 23,581.00 | 0 |
| 21/11/2016 | GRMS | 23,604.00 | 23,604.00 | 23,604.00 | 23,604.00 | 0 |
| 18/11/2016 | GRMS | 23,471.00 | 23,570.00 | 23,471.00 | 23,521.00 | 0 |
| 17/11/2016 | GRMS | 24,590.00 | 24,590.00 | 23,799.00 | 24,195.00 | 0 |
| 16/11/2016 | GRMS | 23,937.00 | 23,937.00 | 23,937.00 | 23,937.00 | 0 |
| 15/11/2016 | GRMS | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0 |
| 14/11/2016 | GRMS | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0 |
| 11/11/2016 | GRMS | 24,118.00 | 24,118.00 | 24,118.00 | 24,118.00 | 0 |
| 10/11/2016 | GRMS | 24,493.00 | 24,493.00 | 24,493.00 | 24,493.00 | 0 |
| 09/11/2016 | GRMS | 24,842.00 | 24,842.00 | 24,842.00 | 24,842.00 | 0 |
| 08/11/2016 | GRMS | 24,119.00 | 24,119.00 | 24,119.00 | 24,119.00 | 0 |
| 07/11/2016 | GRMS | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 0 |
| 04/11/2016 | GRMS | 24,500.00 | 24,666.00 | 24,500.00 | 24,562.00 | 0 |
| 03/11/2016 | GRMS | 24,424.00 | 24,424.00 | 24,424.00 | 24,424.00 | 0 |
| 02/11/2016 | GRMS | 24,509.00 | 24,509.00 | 24,509.00 | 24,509.00 | 0 |
| 01/11/2016 | GRMS | 24,284.00 | 24,284.00 | 24,284.00 | 24,284.00 | 0 |