-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Cardamom VAND
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSCardamom VAND
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 15/03/2017 | KGS | 1,391.20 | 1,399.00 | 1,385.00 | 1,442.20 | 3000 |
| 14/03/2017 | KGS | 1,405.00 | 1,410.00 | 1,402.00 | 1,406.80 | 0 |
| 13/03/2017 | KGS | 1,389.10 | 1,389.10 | 1,389.10 | 1,389.10 | 0 |
| 10/03/2017 | KGS | 1,378.00 | 1,419.90 | 1,374.00 | 1,389.10 | 1000 |
| 09/03/2017 | KGS | 1,425.00 | 1,425.00 | 1,377.40 | 1,383.70 | 3000 |
| 08/03/2017 | KGS | 1,412.40 | 1,430.00 | 1,412.20 | 1,419.90 | 6000 |
| 07/03/2017 | KGS | 1,425.00 | 1,432.00 | 1,409.00 | 1,412.40 | 6000 |
| 06/03/2017 | KGS | 1,435.00 | 1,440.00 | 1,410.00 | 1,418.90 | 36000 |
| 03/03/2017 | KGS | 1,435.00 | 1,461.00 | 1,425.30 | 1,440.90 | 40000 |
| 02/03/2017 | KGS | 1,435.00 | 1,443.00 | 1,420.00 | 1,438.40 | 27000 |
| 01/03/2017 | KGS | 1,463.50 | 1,473.00 | 1,429.50 | 1,434.30 | 38000 |
| 28/02/2017 | KGS | 1,478.90 | 1,483.80 | 1,458.50 | 1,467.00 | 38000 |
| 27/02/2017 | KGS | 1,471.00 | 1,480.00 | 1,465.00 | 1,469.70 | 24000 |
| 24/02/2017 | KGS | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0 |
| 23/02/2017 | KGS | 1,460.00 | 1,492.00 | 1,449.00 | 1,479.00 | 35000 |
| 22/02/2017 | KGS | 1,440.00 | 1,477.00 | 1,440.00 | 1,462.10 | 36000 |
| 21/02/2017 | KGS | 1,442.00 | 1,450.50 | 1,428.00 | 1,434.10 | 45000 |
| 20/02/2017 | KGS | 1,477.00 | 1,480.00 | 1,443.00 | 1,447.40 | 52000 |
| 17/02/2017 | KGS | 1,482.00 | 1,487.00 | 1,470.00 | 1,474.90 | 23000 |
| 16/02/2017 | KGS | 1,483.00 | 1,490.00 | 1,473.00 | 1,477.20 | 19000 |
| 15/02/2017 | KGS | 1,465.00 | 1,500.00 | 1,465.00 | 1,483.60 | 40000 |
| 14/02/2017 | KGS | 1,483.00 | 1,483.00 | 1,452.50 | 1,462.60 | 74000 |
| 13/02/2017 | KGS | 1,485.00 | 1,514.10 | 1,476.10 | 1,506.60 | 23000 |
| 10/02/2017 | KGS | 1,480.00 | 1,492.50 | 1,477.00 | 1,485.50 | 25000 |
| 09/02/2017 | KGS | 1,507.00 | 1,508.00 | 1,489.00 | 1,494.40 | 21000 |
| 08/02/2017 | KGS | 1,526.00 | 1,529.00 | 1,500.50 | 1,505.30 | 29000 |
| 07/02/2017 | KGS | 1,517.00 | 1,530.00 | 1,498.80 | 1,522.10 | 43000 |
| 06/02/2017 | KGS | 1,539.50 | 1,565.10 | 1,510.00 | 1,516.00 | 59000 |
| 03/02/2017 | KGS | 1,515.10 | 1,540.50 | 1,515.10 | 1,532.10 | 32000 |
| 02/02/2017 | KGS | 1,490.00 | 1,525.00 | 1,489.00 | 1,517.40 | 34000 |
| 01/02/2017 | KGS | 1,479.50 | 1,493.00 | 1,468.40 | 1,482.10 | 20000 |
| 31/01/2017 | KGS | 1,452.00 | 1,490.00 | 1,445.30 | 1,478.60 | 39000 |
| 30/01/2017 | KGS | 1,482.30 | 1,482.30 | 1,433.10 | 1,446.50 | 29000 |
| 27/01/2017 | KGS | 1,480.00 | 1,521.90 | 1,480.00 | 1,490.40 | 30000 |
| 25/01/2017 | KGS | 1,521.00 | 1,522.40 | 1,492.00 | 1,494.30 | 28000 |
| 24/01/2017 | KGS | 1,560.00 | 1,563.00 | 1,525.40 | 1,535.90 | 19000 |
| 23/01/2017 | KGS | 1,570.00 | 1,572.00 | 1,540.50 | 1,561.00 | 19000 |
| 20/01/2017 | KGS | 1,605.00 | 1,605.00 | 1,575.00 | 1,582.40 | 15000 |
| 19/01/2017 | KGS | 1,595.00 | 1,607.00 | 1,585.00 | 1,595.90 | 12000 |
| 18/01/2017 | KGS | 1,599.70 | 1,599.70 | 1,580.30 | 1,590.50 | 12000 |
| 17/01/2017 | KGS | 1,600.00 | 1,611.50 | 1,589.00 | 1,602.10 | 21000 |
| 16/01/2017 | KGS | 1,555.00 | 1,590.90 | 1,554.90 | 1,590.20 | 13000 |
| 13/01/2017 | KGS | 1,510.00 | 1,534.00 | 1,506.00 | 1,529.80 | 5000 |
| 12/01/2017 | KGS | 1,510.00 | 1,522.90 | 1,500.00 | 1,512.10 | 4000 |
| 11/01/2017 | KGS | 1,530.00 | 1,538.60 | 1,500.00 | 1,503.30 | 5000 |
| 10/01/2017 | KGS | 1,524.70 | 1,529.70 | 1,514.00 | 1,522.40 | 5000 |
| 09/01/2017 | KGS | 1,511.10 | 1,529.90 | 1,511.10 | 1,515.60 | 15000 |
| 06/01/2017 | KGS | 1,535.30 | 1,555.50 | 1,531.00 | 1,546.50 | 5000 |
| 05/01/2017 | KGS | 1,570.00 | 1,570.00 | 1,516.20 | 1,538.80 | 11000 |
| 04/01/2017 | KGS | 1,526.10 | 1,552.00 | 1,520.10 | 1,550.40 | 10000 |
| 03/01/2017 | KGS | 1,515.00 | 1,518.50 | 1,504.00 | 1,510.50 | 7000 |
| 02/01/2017 | KGS | 1,475.00 | 1,500.00 | 1,470.10 | 1,498.90 | 6000 |
| 30/12/2016 | KGS | 1,439.00 | 1,450.00 | 1,435.00 | 1,442.40 | 1000 |
| 29/12/2016 | KGS | 1,425.10 | 1,447.00 | 1,425.00 | 1,441.90 | 2000 |
| 28/12/2016 | KGS | 1,423.10 | 1,428.90 | 1,410.00 | 1,419.50 | 7000 |
| 27/12/2016 | KGS | 1,418.00 | 1,429.90 | 1,418.00 | 1,427.70 | 2000 |
| 26/12/2016 | KGS | 1,426.60 | 1,436.80 | 1,426.50 | 1,433.50 | 2000 |
| 23/12/2016 | KGS | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 22/12/2016 | KGS | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 21/12/2016 | KGS | 1,385.00 | 1,406.80 | 1,385.00 | 1,391.00 | 0 |
| 20/12/2016 | KGS | 1,383.50 | 1,383.50 | 1,383.50 | 1,383.50 | 0 |
| 19/12/2016 | KGS | 1,405.90 | 1,405.90 | 1,372.00 | 1,383.50 | 0 |
| 16/12/2016 | KGS | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0 |
| 15/12/2016 | KGS | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0 |
| 14/12/2016 | KGS | 1,360.00 | 1,370.00 | 1,360.00 | 1,365.00 | 0 |
| 13/12/2016 | KGS | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0 |
| 12/12/2016 | KGS | 1,432.50 | 1,432.50 | 1,432.50 | 1,432.50 | 0 |
| 09/12/2016 | KGS | 1,432.50 | 1,432.50 | 1,432.50 | 1,432.50 | 0 |
| 08/12/2016 | KGS | 1,432.50 | 1,432.50 | 1,432.50 | 1,432.50 | 0 |
| 07/12/2016 | KGS | 1,432.50 | 1,432.50 | 1,432.50 | 1,432.50 | 0 |
| 06/12/2016 | KGS | 1,434.00 | 1,434.00 | 1,422.00 | 1,428.70 | 0 |
| 05/12/2016 | KGS | 1,433.20 | 1,433.20 | 1,433.20 | 1,433.20 | 0 |
| 02/12/2016 | KGS | 1,431.10 | 1,431.10 | 1,430.00 | 1,430.40 | 0 |
| 01/12/2016 | KGS | 1,466.10 | 1,466.10 | 1,466.10 | 1,466.10 | 0 |
| 30/11/2016 | KGS | 1,466.10 | 1,466.10 | 1,466.10 | 1,466.10 | 0 |
| 29/11/2016 | KGS | 1,471.40 | 1,471.40 | 1,455.50 | 1,466.10 | 0 |
| 28/11/2016 | KGS | 1,500.00 | 1,500.00 | 1,499.90 | 1,500.00 | 0 |
| 25/11/2016 | KGS | 1,472.00 | 1,474.00 | 1,472.00 | 1,473.40 | 0 |
| 24/11/2016 | KGS | 1,429.90 | 1,433.60 | 1,429.90 | 1,431.80 | 0 |
| 23/11/2016 | KGS | 1,391.90 | 1,391.90 | 1,391.90 | 1,391.90 | 0 |
| 22/11/2016 | KGS | 1,391.90 | 1,391.90 | 1,391.90 | 1,391.90 | 0 |
| 21/11/2016 | KGS | 1,380.00 | 1,390.00 | 1,380.00 | 1,385.00 | 0 |
| 18/11/2016 | KGS | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 17/11/2016 | KGS | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 |
| 16/11/2016 | KGS | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0 |
| 15/11/2016 | KGS | 1,421.00 | 1,421.00 | 1,419.50 | 1,420.30 | 0 |
| 14/11/2016 | KGS | 1,463.30 | 1,463.30 | 1,463.30 | 1,463.30 | 0 |
| 11/11/2016 | KGS | 1,469.90 | 1,469.90 | 1,450.00 | 1,463.30 | 0 |
| 10/11/2016 | KGS | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0 |
| 09/11/2016 | KGS | 1,422.00 | 1,422.00 | 1,420.40 | 1,420.90 | 1000 |
| 08/11/2016 | KGS | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0 |
| 07/11/2016 | KGS | 1,421.40 | 1,421.40 | 1,421.40 | 1,421.40 | 0 |
| 04/11/2016 | KGS | 1,375.00 | 1,385.00 | 1,375.00 | 1,380.00 | 0 |
| 03/11/2016 | KGS | 1,400.00 | 1,400.00 | 1,371.10 | 1,385.60 | 0 |
| 02/11/2016 | KGS | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 01/11/2016 | KGS | 1,350.00 | 1,350.10 | 1,350.00 | 1,350.10 | 0 |
| 31/10/2016 | KGS | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0 |
| 30/10/2016 | KGS | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0 |
| 28/10/2016 | KGS | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0 |
| 27/10/2016 | KGS | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0 |
| 26/10/2016 | KGS | 1,252.30 | 1,252.30 | 1,252.30 | 1,252.30 | 0 |
| 25/10/2016 | KGS | 1,252.30 | 1,252.30 | 1,252.30 | 1,252.30 | 0 |
| 24/10/2016 | KGS | 1,245.00 | 1,258.10 | 1,245.00 | 1,252.30 | 0 |
| 21/10/2016 | KGS | 1,221.50 | 1,221.50 | 1,221.50 | 1,221.50 | 0 |
| 20/10/2016 | KGS | 1,218.00 | 1,225.00 | 1,218.00 | 1,221.50 | 0 |
| 19/10/2016 | KGS | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 18/10/2016 | KGS | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 17/10/2016 | KGS | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 |