-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Cardamom VAND
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSCardamom VAND
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 15/02/2017 | KGS | 1,593.00 | 1,593.00 | 1,520.00 | 1,479.90 | 18000 |
| 14/02/2017 | KGS | 1,550.00 | 1,550.00 | 1,520.00 | 1,548.20 | 11000 |
| 13/02/2017 | KGS | 1,540.20 | 1,565.00 | 1,540.20 | 1,561.10 | 24000 |
| 10/02/2017 | KGS | 1,531.10 | 1,546.00 | 1,515.00 | 1,532.70 | 3000 |
| 09/02/2017 | KGS | 1,529.00 | 1,559.00 | 1,529.00 | 1,537.50 | 6000 |
| 08/02/2017 | KGS | 1,564.90 | 1,565.00 | 1,542.00 | 1,550.40 | 2000 |
| 07/02/2017 | KGS | 1,506.00 | 1,555.40 | 1,506.00 | 1,553.70 | 12000 |
| 06/02/2017 | KGS | 1,520.00 | 1,526.00 | 1,505.00 | 1,510.10 | 20000 |
| 03/02/2017 | KGS | 1,505.00 | 1,517.00 | 1,493.20 | 1,505.10 | 19000 |
| 02/02/2017 | KGS | 1,462.00 | 1,509.90 | 1,462.00 | 1,505.40 | 27000 |
| 01/02/2017 | KGS | 1,444.00 | 1,475.00 | 1,444.00 | 1,466.70 | 11000 |
| 31/01/2017 | KGS | 1,435.00 | 1,480.00 | 1,435.00 | 1,464.80 | 41000 |
| 30/01/2017 | KGS | 1,470.50 | 1,474.60 | 1,427.00 | 1,435.20 | 54000 |
| 27/01/2017 | KGS | 1,469.90 | 1,480.00 | 1,456.20 | 1,465.20 | 42000 |
| 25/01/2017 | KGS | 1,478.90 | 1,480.00 | 1,443.00 | 1,457.80 | 76000 |
| 24/01/2017 | KGS | 1,518.00 | 1,521.70 | 1,476.50 | 1,483.80 | 50000 |
| 23/01/2017 | KGS | 1,528.60 | 1,535.00 | 1,510.00 | 1,520.30 | 39000 |
| 20/01/2017 | KGS | 1,560.00 | 1,563.00 | 1,530.00 | 1,543.70 | 39000 |
| 19/01/2017 | KGS | 1,555.00 | 1,566.00 | 1,546.50 | 1,557.50 | 27000 |
| 18/01/2017 | KGS | 1,565.00 | 1,569.00 | 1,544.10 | 1,555.40 | 39000 |
| 17/01/2017 | KGS | 1,560.00 | 1,580.00 | 1,551.00 | 1,569.40 | 61000 |
| 16/01/2017 | KGS | 1,509.80 | 1,555.30 | 1,509.80 | 1,555.30 | 54000 |
| 13/01/2017 | KGS | 1,475.00 | 1,502.00 | 1,467.00 | 1,495.50 | 23000 |
| 12/01/2017 | KGS | 1,468.10 | 1,483.70 | 1,456.10 | 1,469.30 | 19000 |
| 11/01/2017 | KGS | 1,499.90 | 1,501.90 | 1,456.50 | 1,464.20 | 44000 |
| 10/01/2017 | KGS | 1,471.10 | 1,488.80 | 1,468.50 | 1,484.90 | 27000 |
| 09/01/2017 | KGS | 1,499.00 | 1,499.00 | 1,470.10 | 1,475.30 | 90000 |
| 06/01/2017 | KGS | 1,504.10 | 1,521.90 | 1,490.20 | 1,505.90 | 52000 |
| 05/01/2017 | KGS | 1,519.50 | 1,530.00 | 1,472.00 | 1,501.60 | 79000 |
| 04/01/2017 | KGS | 1,474.00 | 1,514.10 | 1,474.00 | 1,513.00 | 70000 |
| 03/01/2017 | KGS | 1,500.00 | 1,500.00 | 1,465.10 | 1,470.00 | 46000 |
| 02/01/2017 | KGS | 1,425.00 | 1,463.20 | 1,420.00 | 1,462.90 | 51000 |
| 30/12/2016 | KGS | 1,400.00 | 1,415.00 | 1,400.00 | 1,407.00 | 9000 |
| 29/12/2016 | KGS | 1,386.00 | 1,412.00 | 1,385.00 | 1,405.00 | 14000 |
| 28/12/2016 | KGS | 1,389.90 | 1,396.90 | 1,369.00 | 1,381.30 | 25000 |
| 27/12/2016 | KGS | 1,420.00 | 1,424.00 | 1,395.00 | 1,398.30 | 21000 |
| 26/12/2016 | KGS | 1,385.00 | 1,424.90 | 1,385.00 | 1,415.90 | 23000 |
| 23/12/2016 | KGS | 1,384.80 | 1,386.00 | 1,363.00 | 1,375.90 | 6000 |
| 22/12/2016 | KGS | 1,385.90 | 1,394.90 | 1,378.00 | 1,382.80 | 6000 |
| 21/12/2016 | KGS | 1,370.30 | 1,386.00 | 1,365.00 | 1,384.60 | 4000 |
| 20/12/2016 | KGS | 1,357.30 | 1,365.00 | 1,349.90 | 1,360.00 | 6000 |
| 19/12/2016 | KGS | 1,376.90 | 1,376.90 | 1,363.00 | 1,372.90 | 4000 |
| 16/12/2016 | KGS | 1,354.30 | 1,384.00 | 1,350.90 | 1,376.40 | 8000 |
| 15/12/2016 | KGS | 1,338.40 | 1,362.90 | 1,338.30 | 1,349.90 | 5000 |
| 14/12/2016 | KGS | 1,356.70 | 1,382.00 | 1,340.00 | 1,358.60 | 8000 |
| 13/12/2016 | KGS | 1,404.00 | 1,404.00 | 1,363.00 | 1,371.20 | 5000 |
| 12/12/2016 | KGS | 1,404.90 | 1,404.90 | 1,404.90 | 1,404.90 | 0 |
| 09/12/2016 | KGS | 1,416.00 | 1,416.00 | 1,400.20 | 1,404.90 | 2000 |
| 08/12/2016 | KGS | 1,427.10 | 1,444.90 | 1,404.90 | 1,420.30 | 3000 |
| 07/12/2016 | KGS | 1,414.90 | 1,428.40 | 1,401.20 | 1,418.70 | 2000 |
| 06/12/2016 | KGS | 1,399.90 | 1,410.00 | 1,385.00 | 1,386.80 | 3000 |
| 05/12/2016 | KGS | 1,404.00 | 1,421.00 | 1,395.10 | 1,406.00 | 2000 |
| 02/12/2016 | KGS | 1,426.00 | 1,426.00 | 1,400.00 | 1,401.20 | 1000 |
| 01/12/2016 | KGS | 1,433.90 | 1,435.00 | 1,422.20 | 1,426.30 | 1000 |
| 30/11/2016 | KGS | 1,449.90 | 1,460.00 | 1,449.90 | 1,455.70 | 1000 |
| 29/11/2016 | KGS | 1,470.00 | 1,470.00 | 1,441.20 | 1,453.70 | 1000 |
| 28/11/2016 | KGS | 1,480.00 | 1,494.00 | 1,480.00 | 1,485.70 | 1000 |
| 25/11/2016 | KGS | 1,430.00 | 1,458.00 | 1,430.00 | 1,450.80 | 0 |
| 24/11/2016 | KGS | 1,408.00 | 1,423.80 | 1,408.00 | 1,415.60 | 1000 |
| 23/11/2016 | KGS | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 |
| 22/11/2016 | KGS | 1,371.00 | 1,371.00 | 1,370.90 | 1,371.00 | 0 |
| 21/11/2016 | KGS | 1,449.00 | 1,449.00 | 1,365.00 | 1,381.90 | 1000 |
| 18/11/2016 | KGS | 1,410.00 | 1,410.00 | 1,400.10 | 1,407.50 | 0 |
| 17/11/2016 | KGS | 1,420.00 | 1,420.00 | 1,418.00 | 1,419.10 | 0 |
| 16/11/2016 | KGS | 1,399.80 | 1,400.00 | 1,399.80 | 1,399.90 | 0 |
| 15/11/2016 | KGS | 1,410.00 | 1,410.00 | 1,388.00 | 1,395.80 | 1000 |
| 14/11/2016 | KGS | 1,430.50 | 1,430.50 | 1,430.50 | 1,430.50 | 0 |
| 11/11/2016 | KGS | 1,421.00 | 1,450.00 | 1,411.00 | 1,430.50 | 2000 |
| 10/11/2016 | KGS | 1,438.60 | 1,438.60 | 1,438.60 | 1,438.60 | 0 |
| 09/11/2016 | KGS | 1,451.80 | 1,451.80 | 1,421.00 | 1,436.90 | 0 |
| 08/11/2016 | KGS | 1,456.80 | 1,470.90 | 1,456.80 | 1,463.90 | 1000 |
| 07/11/2016 | KGS | 1,414.40 | 1,414.40 | 1,414.40 | 1,414.40 | 0 |
| 04/11/2016 | KGS | 1,367.00 | 1,382.00 | 1,360.10 | 1,373.30 | 1000 |
| 03/11/2016 | KGS | 1,371.00 | 1,379.00 | 1,360.00 | 1,371.10 | 3000 |
| 02/11/2016 | KGS | 1,359.00 | 1,388.60 | 1,355.00 | 1,373.00 | 1000 |
| 01/11/2016 | KGS | 1,351.00 | 1,353.00 | 1,323.40 | 1,348.20 | 1000 |
| 31/10/2016 | KGS | 1,337.10 | 1,337.10 | 1,337.10 | 1,337.10 | 0 |
| 30/10/2016 | KGS | 1,344.10 | 1,344.10 | 1,330.00 | 1,337.10 | 0 |
| 28/10/2016 | KGS | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0 |
| 27/10/2016 | KGS | 1,259.00 | 1,295.60 | 1,259.00 | 1,281.50 | 0 |
| 26/10/2016 | KGS | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0 |
| 25/10/2016 | KGS | 1,269.60 | 1,269.60 | 1,246.30 | 1,258.00 | 0 |
| 24/10/2016 | KGS | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0 |
| 21/10/2016 | KGS | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 |
| 20/10/2016 | KGS | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 |
| 19/10/2016 | KGS | 1,198.40 | 1,198.40 | 1,198.40 | 1,198.40 | 0 |
| 18/10/2016 | KGS | 1,185.10 | 1,185.10 | 1,185.10 | 1,185.10 | 0 |
| 17/10/2016 | KGS | 1,175.10 | 1,175.10 | 1,175.10 | 1,175.10 | 0 |
| 14/10/2016 | KGS | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0 |
| 13/10/2016 | KGS | 1,206.00 | 1,206.00 | 1,180.00 | 1,193.00 | 0 |
| 12/10/2016 | KGS | 1,184.40 | 1,184.40 | 1,184.40 | 1,184.40 | 0 |
| 11/10/2016 | KGS | 1,184.40 | 1,184.40 | 1,184.40 | 1,184.40 | 0 |
| 10/10/2016 | KGS | 1,180.10 | 1,190.00 | 1,180.10 | 1,184.40 | 0 |
| 07/10/2016 | KGS | 1,174.90 | 1,174.90 | 1,174.90 | 1,174.90 | 0 |
| 06/10/2016 | KGS | 1,174.90 | 1,174.90 | 1,174.90 | 1,174.90 | 0 |
| 05/10/2016 | KGS | 1,174.90 | 1,174.90 | 1,174.90 | 1,174.90 | 0 |
| 04/10/2016 | KGS | 1,174.90 | 1,174.90 | 1,174.90 | 1,174.90 | 0 |
| 03/10/2016 | KGS | 1,174.90 | 1,174.90 | 1,174.90 | 1,174.90 | 0 |
| 30/09/2016 | KGS | 1,175.00 | 1,180.60 | 1,169.00 | 1,174.90 | 0 |
| 29/09/2016 | KGS | 1,151.10 | 1,155.00 | 1,151.10 | 1,153.10 | 0 |
| 28/09/2016 | KGS | 1,182.10 | 1,182.10 | 1,182.10 | 1,182.10 | 0 |
| 27/09/2016 | KGS | 1,200.10 | 1,200.10 | 1,200.10 | 1,200.10 | 0 |
| 26/09/2016 | KGS | 1,201.00 | 1,244.00 | 1,201.00 | 1,215.30 | 0 |
| 23/09/2016 | KGS | 1,209.40 | 1,209.40 | 1,209.40 | 1,209.40 | 0 |
| 22/09/2016 | KGS | 1,209.40 | 1,209.40 | 1,209.40 | 1,209.40 | 0 |
| 21/09/2016 | KGS | 1,210.00 | 1,215.10 | 1,203.10 | 1,209.40 | 0 |
| 20/09/2016 | KGS | 1,220.10 | 1,220.10 | 1,220.10 | 1,220.10 | 0 |
| 19/09/2016 | KGS | 1,220.10 | 1,220.10 | 1,220.10 | 1,220.10 | 0 |
| 16/09/2016 | KGS | 1,255.00 | 1,258.00 | 1,255.00 | 1,256.50 | 0 |