-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Cardamom VAND
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSCardamom VAND
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 13/04/2017 | KGS | 1,431.90 | 1,431.90 | 1,370.00 | 1,371.70 | 30000 |
| 12/04/2017 | KGS | 1,463.80 | 1,464.00 | 1,380.40 | 1,393.60 | 14000 |
| 11/04/2017 | KGS | 1,390.00 | 1,426.10 | 1,390.00 | 1,423.00 | 6000 |
| 10/04/2017 | KGS | 1,376.20 | 1,390.00 | 1,373.00 | 1,384.60 | 3000 |
| 07/04/2017 | KGS | 1,401.00 | 1,401.00 | 1,387.00 | 1,393.00 | 8000 |
| 06/04/2017 | KGS | 1,424.00 | 1,427.00 | 1,395.20 | 1,403.00 | 6000 |
| 05/04/2017 | KGS | 1,420.00 | 1,442.00 | 1,405.10 | 1,424.30 | 27000 |
| 04/04/2017 | KGS | 1,413.90 | 1,413.90 | 1,413.90 | 1,413.90 | 0 |
| 03/04/2017 | KGS | 1,396.30 | 1,417.00 | 1,396.30 | 1,413.90 | 18000 |
| 31/03/2017 | KGS | 1,414.40 | 1,422.90 | 1,395.10 | 1,400.40 | 19000 |
| 30/03/2017 | KGS | 1,400.00 | 1,428.00 | 1,390.00 | 1,416.00 | 32000 |
| 29/03/2017 | KGS | 1,371.30 | 1,396.10 | 1,371.30 | 1,391.00 | 28000 |
| 28/03/2017 | KGS | 1,390.00 | 1,390.00 | 1,374.00 | 1,381.00 | 19000 |
| 27/03/2017 | KGS | 1,384.90 | 1,404.00 | 1,356.00 | 1,392.10 | 23000 |
| 24/03/2017 | KGS | 1,380.00 | 1,385.50 | 1,378.20 | 1,380.30 | 9000 |
| 23/03/2017 | KGS | 1,392.00 | 1,395.20 | 1,374.50 | 1,379.60 | 16000 |
| 22/03/2017 | KGS | 1,370.00 | 1,393.00 | 1,370.00 | 1,389.50 | 14000 |
| 21/03/2017 | KGS | 1,400.00 | 1,400.00 | 1,355.00 | 1,371.00 | 48000 |
| 20/03/2017 | KGS | 1,410.00 | 1,419.00 | 1,387.10 | 1,396.40 | 30000 |
| 17/03/2017 | KGS | 1,407.00 | 1,431.00 | 1,403.20 | 1,407.70 | 44000 |
| 16/03/2017 | KGS | 1,392.00 | 1,413.00 | 1,384.00 | 1,406.40 | 25000 |
| 15/03/2017 | KGS | 1,390.00 | 1,400.00 | 1,382.00 | 1,394.80 | 34000 |
| 14/03/2017 | KGS | 1,386.00 | 1,396.00 | 1,379.50 | 1,392.40 | 19000 |
| 13/03/2017 | KGS | 1,385.50 | 1,385.50 | 1,385.50 | 1,385.50 | 0 |
| 10/03/2017 | KGS | 1,400.00 | 1,406.00 | 1,381.50 | 1,385.50 | 60000 |
| 09/03/2017 | KGS | 1,434.00 | 1,434.50 | 1,398.10 | 1,402.50 | 46000 |
| 08/03/2017 | KGS | 1,406.00 | 1,439.00 | 1,406.00 | 1,434.30 | 45000 |
| 07/03/2017 | KGS | 1,380.00 | 1,431.10 | 1,380.00 | 1,406.00 | 36000 |
| 06/03/2017 | KGS | 1,399.00 | 1,399.90 | 1,375.40 | 1,389.50 | 54000 |
| 03/03/2017 | KGS | 1,413.00 | 1,437.00 | 1,402.80 | 1,408.80 | 35000 |
| 02/03/2017 | KGS | 1,400.00 | 1,419.90 | 1,393.10 | 1,417.30 | 30000 |
| 01/03/2017 | KGS | 1,436.10 | 1,440.00 | 1,400.00 | 1,405.50 | 36000 |
| 28/02/2017 | KGS | 1,452.00 | 1,462.70 | 1,431.20 | 1,438.30 | 19000 |
| 27/02/2017 | KGS | 1,450.10 | 1,456.00 | 1,443.90 | 1,448.00 | 9000 |
| 24/02/2017 | KGS | 1,462.20 | 1,462.20 | 1,462.20 | 1,462.20 | 0 |
| 23/02/2017 | KGS | 1,455.00 | 1,470.00 | 1,442.00 | 1,462.20 | 13000 |
| 22/02/2017 | KGS | 1,423.20 | 1,465.00 | 1,423.20 | 1,459.90 | 11000 |
| 21/02/2017 | KGS | 1,425.10 | 1,451.50 | 1,425.10 | 1,438.60 | 13000 |
| 20/02/2017 | KGS | 1,490.00 | 1,490.00 | 1,450.00 | 1,455.10 | 19000 |
| 17/02/2017 | KGS | 1,506.00 | 1,506.00 | 1,480.20 | 1,483.80 | 4000 |
| 16/02/2017 | KGS | 1,505.10 | 1,507.50 | 1,492.40 | 1,494.70 | 5000 |
| 15/02/2017 | KGS | 1,488.40 | 1,509.90 | 1,488.40 | 1,499.30 | 4000 |
| 14/02/2017 | KGS | 1,506.10 | 1,506.10 | 1,477.60 | 1,483.10 | 11000 |
| 13/02/2017 | KGS | 1,505.90 | 1,530.00 | 1,496.90 | 1,523.20 | 3000 |
| 10/02/2017 | KGS | 1,496.00 | 1,506.00 | 1,494.50 | 1,501.40 | 4000 |
| 09/02/2017 | KGS | 1,517.10 | 1,517.90 | 1,500.00 | 1,505.80 | 3000 |
| 08/02/2017 | KGS | 1,538.10 | 1,539.00 | 1,518.80 | 1,522.40 | 4000 |
| 07/02/2017 | KGS | 1,544.00 | 1,547.80 | 1,525.00 | 1,539.20 | 5000 |
| 06/02/2017 | KGS | 1,570.00 | 1,570.00 | 1,530.00 | 1,534.00 | 8000 |
| 03/02/2017 | KGS | 1,546.00 | 1,553.30 | 1,534.00 | 1,546.60 | 2000 |
| 02/02/2017 | KGS | 1,514.00 | 1,540.00 | 1,514.00 | 1,533.50 | 4000 |
| 01/02/2017 | KGS | 1,510.00 | 1,510.00 | 1,486.40 | 1,504.80 | 5000 |
| 31/01/2017 | KGS | 1,499.00 | 1,526.00 | 1,496.50 | 1,512.50 | 6000 |
| 30/01/2017 | KGS | 1,510.50 | 1,510.50 | 1,488.70 | 1,492.90 | 3000 |
| 27/01/2017 | KGS | 1,540.00 | 1,556.70 | 1,525.60 | 1,534.70 | 4000 |
| 25/01/2017 | KGS | 1,560.00 | 1,561.90 | 1,531.30 | 1,537.90 | 5000 |
| 24/01/2017 | KGS | 1,588.60 | 1,588.60 | 1,570.00 | 1,575.40 | 2000 |
| 23/01/2017 | KGS | 1,592.40 | 1,605.00 | 1,580.00 | 1,594.90 | 4000 |
| 20/01/2017 | KGS | 1,612.00 | 1,614.00 | 1,595.20 | 1,609.60 | 2000 |
| 19/01/2017 | KGS | 1,595.10 | 1,625.00 | 1,595.10 | 1,619.60 | 2000 |
| 18/01/2017 | KGS | 1,599.00 | 1,615.00 | 1,599.00 | 1,605.60 | 3000 |
| 17/01/2017 | KGS | 1,602.50 | 1,622.00 | 1,598.00 | 1,609.40 | 3000 |
| 16/01/2017 | KGS | 1,587.90 | 1,603.80 | 1,587.90 | 1,598.80 | 1000 |
| 13/01/2017 | KGS | 1,542.30 | 1,542.30 | 1,542.30 | 1,542.30 | 0 |
| 12/01/2017 | KGS | 1,539.80 | 1,544.80 | 1,539.80 | 1,542.30 | 0 |
| 11/01/2017 | KGS | 1,549.00 | 1,549.00 | 1,533.00 | 1,541.00 | 0 |
| 10/01/2017 | KGS | 1,520.10 | 1,540.10 | 1,520.10 | 1,532.10 | 0 |
| 09/01/2017 | KGS | 1,540.00 | 1,549.00 | 1,531.10 | 1,537.00 | 1000 |
| 06/01/2017 | KGS | 1,552.00 | 1,565.60 | 1,550.00 | 1,554.90 | 1000 |
| 05/01/2017 | KGS | 1,560.00 | 1,560.00 | 1,552.00 | 1,557.00 | 0 |
| 04/01/2017 | KGS | 1,559.00 | 1,564.00 | 1,558.50 | 1,560.80 | 1000 |
| 03/01/2017 | KGS | 1,522.00 | 1,525.00 | 1,515.00 | 1,519.00 | 1000 |
| 02/01/2017 | KGS | 1,472.00 | 1,491.40 | 1,472.00 | 1,486.60 | 0 |
| 30/12/2016 | KGS | 1,448.50 | 1,448.50 | 1,447.00 | 1,448.00 | 0 |
| 29/12/2016 | KGS | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0 |
| 28/12/2016 | KGS | 1,430.00 | 1,455.00 | 1,430.00 | 1,442.50 | 0 |
| 27/12/2016 | KGS | 1,460.00 | 1,460.00 | 1,452.00 | 1,456.00 | 0 |
| 26/12/2016 | KGS | 1,455.00 | 1,463.60 | 1,455.00 | 1,459.30 | 0 |
| 23/12/2016 | KGS | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0 |
| 22/12/2016 | KGS | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0 |
| 21/12/2016 | KGS | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0 |
| 20/12/2016 | KGS | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0 |
| 19/12/2016 | KGS | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0 |
| 16/12/2016 | KGS | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0 |
| 15/12/2016 | KGS | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0 |
| 14/12/2016 | KGS | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0 |
| 13/12/2016 | KGS | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0 |
| 12/12/2016 | KGS | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0 |
| 09/12/2016 | KGS | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0 |
| 08/12/2016 | KGS | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0 |
| 07/12/2016 | KGS | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0 |
| 06/12/2016 | KGS | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0 |
| 05/12/2016 | KGS | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0 |
| 02/12/2016 | KGS | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0 |
| 01/12/2016 | KGS | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0 |
| 30/11/2016 | KGS | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0 |
| 29/11/2016 | KGS | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0 |
| 28/11/2016 | KGS | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0 |
| 25/11/2016 | KGS | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0 |
| 24/11/2016 | KGS | 1,445.70 | 1,445.70 | 1,445.70 | 1,445.70 | 0 |
| 23/11/2016 | KGS | 1,403.60 | 1,403.60 | 1,403.60 | 1,403.60 | 0 |
| 22/11/2016 | KGS | 1,403.60 | 1,403.60 | 1,403.60 | 1,403.60 | 0 |
| 21/11/2016 | KGS | 1,398.00 | 1,414.90 | 1,397.80 | 1,403.60 | 0 |
| 18/11/2016 | KGS | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0 |
| 17/11/2016 | KGS | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 16/11/2016 | KGS | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 |