logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Aluminium commodity.
COMMODITY DETAILSAluminium
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
17/04/2025KGS 234.80234.90231.75232.804975
16/04/2025KGS 232.10234.25231.35233.755280
15/04/2025KGS 233.80235.20232.75233.504720
14/04/2025KGS 236.00236.45234.15234.606260
11/04/2025KGS 233.05237.05233.00236.153785
10/04/2025KGS 233.45235.35232.75233.901970
09/04/2025KGS 231.00233.45228.60232.003630
08/04/2025KGS 233.85236.25231.00231.454100
07/04/2025KGS 235.55236.20230.15233.954370
04/04/2025KGS 236.90237.65230.90232.704020
03/04/2025KGS 241.55241.60238.75239.004325
02/04/2025KGS 245.95245.95242.50243.101365
01/04/2025KGS 247.30248.85245.05245.251715
31/03/2025KGS 248.35248.35246.50246.85860
28/03/2025KGS 250.10250.65249.00250.05680
27/03/2025KGS 254.75255.25249.60250.701010
26/03/2025KGS 253.75254.80253.35253.45770
25/03/2025KGS 255.70256.00254.15254.75305
24/03/2025KGS 258.00258.00256.00256.9075
21/03/2025KGS 259.75259.75256.55256.85115
20/03/2025KGS 262.30262.45260.60262.0555
19/03/2025KGS 260.85260.85260.85260.850
18/03/2025KGS 261.75262.30261.75262.0510
17/03/2025KGS 264.75264.75264.75264.755
14/03/2025KGS 263.00263.00263.00263.005
13/03/2025KGS 263.20265.00263.20264.45165
12/03/2025KGS 264.65265.95263.90264.6080
11/03/2025KGS 260.45264.00260.45263.85225
10/03/2025KGS 261.60261.60261.40261.5015
07/03/2025KGS 261.70262.00260.70261.6065
06/03/2025KGS 259.50259.50259.50259.505
05/03/2025KGS 256.90257.80256.90257.4035
04/03/2025KGS 254.80254.80254.80254.805
03/03/2025KGS 256.05256.05256.05256.050
28/02/2025KGS 255.85255.85255.85255.850
27/02/2025KGS 265.40265.40265.40265.400
26/02/2025KGS 252.95252.95252.95252.950
25/02/2025KGS 247.95247.95247.95247.950
24/02/2025KGS 250.35250.35250.35250.350
21/02/2025KGS 252.45252.45252.45252.450
20/02/2025KGS 259.80259.80259.80259.800
19/02/2025KGS 258.40258.40258.40258.400
18/02/2025KGS 257.25257.25257.25257.250
17/02/2025KGS 251.00251.00251.00251.000
14/02/2025KGS 252.20252.20252.20252.200
13/02/2025KGS 249.05249.05249.05249.050
12/02/2025KGS 251.00251.00251.00251.000
11/02/2025KGS 250.60250.60250.60250.600
10/02/2025KGS 254.30254.30254.30254.300
07/02/2025KGS 251.70251.70251.70251.700
06/02/2025KGS 251.50251.50251.50251.500
05/02/2025KGS 251.85251.85251.85251.850
04/02/2025KGS 252.70252.70252.70252.700
03/02/2025KGS 253.00253.00253.00253.000
31/01/2025KGS 250.55250.55250.55250.550
30/01/2025KGS 241.70241.70241.70241.700
29/01/2025KGS 234.60234.60234.60234.600
28/01/2025KGS 240.85240.85240.85240.850
27/01/2025KGS 243.85243.85243.85243.850
24/01/2025KGS 247.40247.40247.40247.400
23/01/2025KGS 245.75245.75245.75245.750
22/01/2025KGS 241.20241.20241.20241.200
21/01/2025KGS 245.35245.35245.35245.350
20/01/2025KGS 254.50254.50254.50254.500
17/01/2025KGS 254.10254.10254.10254.100
16/01/2025KGS 250.85250.85250.85250.850
15/01/2025KGS 246.80246.80246.80246.800
14/01/2025KGS 247.80247.80247.80247.800
13/01/2025KGS 247.05247.05247.05247.050
10/01/2025KGS 245.90245.90245.90245.900
09/01/2025KGS 240.05240.05240.05240.050
08/01/2025KGS 237.05237.05237.05237.050
07/01/2025KGS 238.65238.65238.65238.650
06/01/2025KGS 239.85239.85239.85239.850
03/01/2025KGS 239.70239.70239.70239.700
02/01/2025KGS 242.85242.85242.85242.850
01/01/2025KGS 242.95242.95242.95242.950

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: