logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Aluminium commodity.
COMMODITY DETAILSAluminium
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
17/04/2025KGS 235.55235.55234.00234.7550
16/04/2025KGS 234.00235.65233.20233.8560
15/04/2025KGS 236.65237.15234.60235.10165
14/04/2025KGS 234.90234.90234.90234.900
11/04/2025KGS 234.80238.75234.65237.85260
10/04/2025KGS 236.25236.90234.50234.90160
09/04/2025KGS 230.85233.80230.50231.6555
08/04/2025KGS 234.10235.15232.35234.0020
07/04/2025KGS 236.50236.90231.25235.85355
04/04/2025KGS 237.80238.40234.20235.7090
03/04/2025KGS 240.10242.00240.10241.15150
02/04/2025KGS 242.55242.95242.05242.5030
01/04/2025KGS 243.60245.75243.60244.7010
31/03/2025KGS 244.80244.85244.45244.7045
28/03/2025KGS 250.50250.50250.50250.500
27/03/2025KGS 251.50251.50251.50251.500
26/03/2025KGS 258.15258.15258.15258.150
25/03/2025KGS 261.60261.60261.60261.600
24/03/2025KGS 258.15258.15258.15258.150
21/03/2025KGS 260.50260.50260.50260.500
20/03/2025KGS 258.65258.65258.65258.650
19/03/2025KGS 260.00260.00260.00260.000
18/03/2025KGS 258.70258.70258.70258.700
17/03/2025KGS 259.65259.65259.65259.650
14/03/2025KGS 260.00260.00260.00260.000
13/03/2025KGS 260.15260.15260.15260.150
12/03/2025KGS 262.05262.05262.05262.050
11/03/2025KGS 260.30260.30260.30260.300
10/03/2025KGS 260.65260.65260.65260.650
07/03/2025KGS 259.25259.25259.25259.250
06/03/2025KGS 258.45258.45258.45258.450
05/03/2025KGS 254.40254.40254.40254.400
04/03/2025KGS 253.05253.05253.05253.050
03/03/2025KGS 254.75254.75254.75254.750
28/02/2025KGS 255.10255.10255.10255.100
27/02/2025KGS 268.85268.85268.85268.850
26/02/2025KGS 250.30250.30250.30250.300
25/02/2025KGS 242.55242.55242.55242.550
24/02/2025KGS 246.35246.35246.35246.350
21/02/2025KGS 248.40248.40248.40248.400
20/02/2025KGS 258.20258.20258.20258.200
19/02/2025KGS 257.05257.05257.05257.050
18/02/2025KGS 255.65255.65255.65255.650
17/02/2025KGS 248.75248.75248.75248.750
14/02/2025KGS 250.25250.25250.25250.250
13/02/2025KGS 246.50246.50246.50246.500
12/02/2025KGS 248.75248.75248.75248.750
11/02/2025KGS 248.20248.20248.20248.200
10/02/2025KGS 252.30252.30252.30252.300
07/02/2025KGS 249.70249.70249.70249.700
06/02/2025KGS 250.00250.00250.00250.000
05/02/2025KGS 250.80250.80250.80250.800
04/02/2025KGS 252.30252.30252.30252.300
03/02/2025KGS 252.85252.85252.85252.850

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: