Get Quotes

Commodity Search

MCXCOMDEX 3462.87 ( 0.00 )
12 Feb
MCXMETAL 4684.17 ( 0.00 )
12 Feb
MCXENERGY 2160.8 ( 0.00 )
12 Feb
MCXAGRI 4393.15 ( 0.00 )
12 Feb

You can view price details of Mentha Oil commodity.

Please select exchange	Please select ticker	Please select expiry date

COMMODITY DETAILSMentha Oil

Price Date	UOM	Open Price ( ₹ )	High Price ( ₹ )	Low Price ( ₹ )	Close Price ( ₹ )	Traded Quantity
31/05/2017	KGS	968.10	980.90	958.10	1,062.20	159000
30/05/2017	KGS	1,059.70	1,059.80	998.00	998.00	158000
29/05/2017	KGS	1,018.90	1,041.00	1,013.20	1,039.50	222000
26/05/2017	KGS	963.40	1,001.90	963.20	1,001.40	224000
25/05/2017	KGS	955.50	968.00	954.10	963.40	244000
24/05/2017	KGS	943.60	965.00	941.60	958.20	464000
23/05/2017	KGS	943.40	948.50	935.00	943.60	367000
22/05/2017	KGS	941.20	947.00	916.10	944.40	552000
19/05/2017	KGS	955.60	959.50	938.30	940.40	462000
18/05/2017	KGS	958.00	964.70	956.10	961.40	388000
17/05/2017	KGS	951.90	967.50	949.50	964.50	446000
16/05/2017	KGS	950.20	960.00	947.00	954.40	385000
15/05/2017	KGS	950.10	960.70	937.60	958.60	491000
12/05/2017	KGS	927.80	954.50	926.00	944.80	624000
11/05/2017	KGS	913.50	934.00	913.40	930.60	484000
10/05/2017	KGS	936.20	939.30	910.00	912.00	554000
09/05/2017	KGS	906.80	938.00	906.80	935.60	766000
08/05/2017	KGS	906.60	912.80	903.10	907.50	444000
05/05/2017	KGS	915.50	927.00	911.60	915.10	563000
04/05/2017	KGS	923.90	927.00	912.30	916.80	393000
03/05/2017	KGS	922.30	931.80	913.50	921.50	436000
02/05/2017	KGS	948.50	951.00	925.30	928.80	585000
01/05/2017	KGS	953.30	953.30	953.30	953.30	0
28/04/2017	KGS	934.10	962.80	930.70	953.30	639000
27/04/2017	KGS	945.00	945.50	931.30	935.80	397000
26/04/2017	KGS	937.40	944.70	932.90	943.90	457000
25/04/2017	KGS	948.90	948.90	937.60	939.00	405000
24/04/2017	KGS	957.10	957.40	947.00	950.00	322000
21/04/2017	KGS	958.90	964.00	955.40	958.30	101000
20/04/2017	KGS	955.00	963.00	953.50	955.30	109000
19/04/2017	KGS	967.00	970.90	945.80	953.90	231000
18/04/2017	KGS	979.00	980.40	967.00	969.80	130000
17/04/2017	KGS	993.70	995.50	976.60	977.80	112000
13/04/2017	KGS	993.50	1,000.00	990.00	998.10	45000
12/04/2017	KGS	989.00	993.30	987.50	991.70	36000
11/04/2017	KGS	992.10	994.10	984.00	985.30	62000
10/04/2017	KGS	1,000.00	1,008.30	991.20	993.80	110000
07/04/2017	KGS	999.00	1,000.00	995.00	998.70	18000
06/04/2017	KGS	1,005.00	1,006.60	998.00	1,000.50	19000
05/04/2017	KGS	996.00	1,009.70	982.00	1,004.60	95000
04/04/2017	KGS	988.90	988.90	988.90	988.90	0
03/04/2017	KGS	998.00	1,000.50	985.50	988.90	19000
31/03/2017	KGS	994.20	999.30	991.00	993.60	42000
30/03/2017	KGS	1,002.00	1,013.20	995.40	996.70	55000
29/03/2017	KGS	994.00	1,009.60	991.00	1,006.30	56000
28/03/2017	KGS	985.60	993.40	984.50	991.40	60000
27/03/2017	KGS	986.30	990.00	982.00	986.90	18000
24/03/2017	KGS	983.60	991.50	983.00	989.20	7000
23/03/2017	KGS	981.70	983.00	979.00	981.90	4000
22/03/2017	KGS	996.50	996.50	978.90	982.30	6000
21/03/2017	KGS	1,000.00	1,002.00	998.00	1,000.30	5000
20/03/2017	KGS	993.50	1,004.00	993.50	999.60	3000
17/03/2017	KGS	1,010.00	1,010.00	1,000.00	1,000.30	9000
16/03/2017	KGS	1,012.00	1,015.00	1,012.00	1,012.40	5000
15/03/2017	KGS	1,010.00	1,018.90	1,010.00	1,014.80	2000
14/03/2017	KGS	1,021.90	1,027.00	1,021.90	1,024.50	1000
13/03/2017	KGS	1,017.70	1,017.70	1,017.70	1,017.70	0
10/03/2017	KGS	1,017.70	1,017.70	1,017.70	1,017.70	0
09/03/2017	KGS	1,015.00	1,021.10	1,015.00	1,018.10	1000
08/03/2017	KGS	1,019.90	1,019.90	1,019.90	1,019.90	0
07/03/2017	KGS	1,030.00	1,030.00	1,025.00	1,026.80	1000
06/03/2017	KGS	1,031.00	1,033.00	1,028.00	1,031.40	3000
03/03/2017	KGS	1,023.30	1,031.50	1,023.30	1,027.80	3000
02/03/2017	KGS	1,026.20	1,030.00	1,026.00	1,029.60	8000
01/03/2017	KGS	1,035.00	1,035.00	1,035.00	1,035.00	0
28/02/2017	KGS	1,019.00	1,035.00	1,019.00	1,024.70	1000
27/02/2017	KGS	1,022.60	1,022.60	1,017.00	1,020.30	4000
24/02/2017	KGS	1,020.00	1,020.00	1,020.00	1,020.00	0
23/02/2017	KGS	1,020.00	1,020.10	1,019.90	1,020.00	1000
22/02/2017	KGS	1,035.10	1,035.10	1,035.10	1,035.10	0
21/02/2017	KGS	1,027.10	1,027.10	1,027.10	1,027.10	0
20/02/2017	KGS	1,028.90	1,028.90	1,028.20	1,028.60	1000
17/02/2017	KGS	1,025.00	1,025.00	1,025.00	1,025.00	0
16/02/2017	KGS	1,025.00	1,025.00	1,025.00	1,025.00	0
15/02/2017	KGS	1,044.00	1,044.00	1,044.00	1,044.00	0
14/02/2017	KGS	1,044.00	1,044.00	1,044.00	1,044.00	0
13/02/2017	KGS	1,044.00	1,044.00	1,044.00	1,044.00	0
10/02/2017	KGS	1,033.10	1,033.10	1,032.10	1,032.60	4000
09/02/2017	KGS	1,025.00	1,032.80	1,025.00	1,031.60	11000
08/02/2017	KGS	1,048.50	1,048.70	1,048.50	1,048.60	1000
07/02/2017	KGS	1,030.00	1,041.90	1,025.00	1,032.40	2000
06/02/2017	KGS	1,025.00	1,025.00	1,025.00	1,025.00	0
03/02/2017	KGS	1,025.00	1,025.00	1,025.00	1,025.00	0
02/02/2017	KGS	1,025.00	1,025.00	1,025.00	1,025.00	0
01/02/2017	KGS	1,025.00	1,025.00	1,025.00	1,025.00	0
31/01/2017	KGS	1,025.00	1,025.00	1,025.00	1,025.00	0
30/01/2017	KGS	1,025.00	1,025.00	1,025.00	1,025.00	0
27/01/2017	KGS	1,025.00	1,025.00	1,025.00	1,025.00	0
25/01/2017	KGS	1,025.00	1,025.00	1,025.00	1,025.00	0
24/01/2017	KGS	1,025.00	1,025.00	1,025.00	1,025.00	0
23/01/2017	KGS	1,040.00	1,040.00	1,040.00	1,040.00	0
20/01/2017	KGS	1,040.00	1,040.00	1,040.00	1,040.00	0
19/01/2017	KGS	1,030.00	1,030.00	1,030.00	1,030.00	0
18/01/2017	KGS	1,030.00	1,030.00	1,030.00	1,030.00	0
17/01/2017	KGS	1,078.00	1,078.00	1,040.00	1,056.00	1000
16/01/2017	KGS	1,046.90	1,046.90	1,046.90	1,046.90	0
13/01/2017	KGS	1,046.90	1,046.90	1,046.90	1,046.90	0
12/01/2017	KGS	1,046.90	1,046.90	1,046.90	1,046.90	0
11/01/2017	KGS	1,046.90	1,046.90	1,046.90	1,046.90	0
10/01/2017	KGS	1,046.90	1,046.90	1,046.90	1,046.90	0
09/01/2017	KGS	1,046.90	1,046.90	1,046.90	1,046.90	0
06/01/2017	KGS	1,040.10	1,053.60	1,040.10	1,046.90	1000
05/01/2017	KGS	1,063.60	1,063.60	1,063.60	1,063.60	0
04/01/2017	KGS	1,063.60	1,063.60	1,063.60	1,063.60	0
03/01/2017	KGS	1,065.10	1,065.10	1,060.30	1,063.60	1000
02/01/2017	KGS	1,099.00	1,099.00	1,080.00	1,087.00	2000

ATTENTION INVESTORS

"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Designed, developed and content provided by

Markets

Get Quotes

Commodity Search

SMS Registration

Mobile Trading

Investors Grievances

Invest By QFI

CLIENT LOGIN

FRANCHISEE LOGIN

INTERNET TRADING