Get Quotes

Commodity Search

MCXCOMDEX 3462.87 ( 0.00 )
12 Feb
MCXMETAL 4684.17 ( 0.00 )
12 Feb
MCXENERGY 2160.8 ( 0.00 )
12 Feb
MCXAGRI 4393.15 ( 0.00 )
12 Feb

You can view price details of Mentha Oil commodity.

Please select exchange	Please select ticker	Please select expiry date

COMMODITY DETAILSMentha Oil

Price Date	UOM	Open Price ( ₹ )	High Price ( ₹ )	Low Price ( ₹ )	Close Price ( ₹ )	Traded Quantity
30/06/2017	KGS	883.00	891.60	870.00	1,005.10	162000
29/06/2017	KGS	875.00	888.60	875.00	882.90	155000
28/06/2017	KGS	889.00	894.20	875.10	877.00	320000
27/06/2017	KGS	904.00	904.60	883.90	888.00	413000
26/06/2017	KGS	908.60	908.60	908.60	908.60	0
23/06/2017	KGS	923.00	923.00	905.80	908.60	510000
22/06/2017	KGS	927.50	929.40	919.70	927.10	408000
21/06/2017	KGS	921.00	930.00	914.30	927.70	603000
20/06/2017	KGS	923.30	930.00	918.00	923.00	502000
19/06/2017	KGS	915.00	924.60	911.00	921.80	478000
16/06/2017	KGS	935.70	935.70	921.20	922.80	447000
15/06/2017	KGS	932.10	938.00	924.80	927.70	605000
14/06/2017	KGS	915.00	933.50	914.10	928.90	526000
13/06/2017	KGS	907.00	918.80	901.60	916.30	570000
12/06/2017	KGS	915.10	918.80	905.60	908.10	430000
09/06/2017	KGS	912.00	927.00	909.10	920.10	583000
08/06/2017	KGS	903.10	911.80	901.20	906.90	425000
07/06/2017	KGS	899.80	909.90	899.00	900.90	474000
06/06/2017	KGS	899.00	907.80	886.00	897.80	532000
05/06/2017	KGS	912.70	916.00	899.30	900.60	532000
02/06/2017	KGS	934.20	938.80	917.40	924.00	382000
01/06/2017	KGS	938.10	942.70	932.20	935.00	411000
31/05/2017	KGS	922.70	942.00	922.70	938.30	422000
30/05/2017	KGS	923.90	938.00	913.50	928.00	514000
29/05/2017	KGS	935.00	944.00	910.10	923.00	498000
26/05/2017	KGS	909.40	935.00	907.50	930.10	372000
25/05/2017	KGS	909.00	916.00	904.10	908.00	154000
24/05/2017	KGS	908.90	910.80	900.10	907.30	257000
23/05/2017	KGS	907.80	913.20	905.10	907.70	129000
22/05/2017	KGS	911.50	913.60	897.10	905.80	150000
19/05/2017	KGS	920.00	921.00	908.00	909.60	186000
18/05/2017	KGS	932.10	934.90	920.70	922.80	109000
17/05/2017	KGS	929.00	937.90	926.50	933.70	102000
16/05/2017	KGS	933.10	937.40	925.90	929.30	120000
15/05/2017	KGS	929.00	938.00	920.00	935.80	168000
12/05/2017	KGS	912.00	931.50	911.00	921.40	153000
11/05/2017	KGS	900.00	918.80	900.00	915.30	135000
10/05/2017	KGS	924.90	925.00	896.00	898.10	160000
09/05/2017	KGS	908.60	925.50	907.50	922.10	180000
08/05/2017	KGS	910.00	912.20	903.00	906.70	142000
05/05/2017	KGS	920.00	928.00	917.20	918.20	80000
04/05/2017	KGS	929.50	931.00	917.20	920.50	69000
03/05/2017	KGS	928.30	932.20	919.10	925.90	89000
02/05/2017	KGS	948.00	951.00	927.70	929.80	90000
01/05/2017	KGS	953.10	953.10	953.10	953.10	0
28/04/2017	KGS	939.00	961.00	936.70	953.10	121000
27/04/2017	KGS	949.80	950.00	938.00	940.90	37000
26/04/2017	KGS	939.00	949.50	938.70	948.80	39000
25/04/2017	KGS	951.00	951.00	941.00	942.30	45000
24/04/2017	KGS	956.00	961.90	952.00	954.20	68000
21/04/2017	KGS	962.00	967.00	960.20	962.20	20000
20/04/2017	KGS	960.00	965.00	958.00	959.20	32000
19/04/2017	KGS	965.50	966.40	948.00	956.80	57000
18/04/2017	KGS	968.80	970.50	961.80	964.60	33000
17/04/2017	KGS	977.00	978.00	968.00	969.70	22000
13/04/2017	KGS	985.90	986.90	980.50	985.60	11000
12/04/2017	KGS	982.00	984.00	980.70	982.10	8000
11/04/2017	KGS	985.30	985.30	978.60	979.90	9000
10/04/2017	KGS	990.00	995.50	983.50	986.70	27000
07/04/2017	KGS	988.00	988.00	985.00	985.60	8000
06/04/2017	KGS	991.20	996.00	988.30	990.70	12000
05/04/2017	KGS	987.00	996.00	986.90	992.50	29000
04/04/2017	KGS	981.10	981.10	981.10	981.10	0
03/04/2017	KGS	990.00	990.10	978.00	981.10	16000
31/03/2017	KGS	985.90	988.90	980.60	987.20	20000
30/03/2017	KGS	992.00	996.00	981.00	985.30	27000
29/03/2017	KGS	972.50	991.10	972.50	990.30	30000
28/03/2017	KGS	968.00	976.00	968.00	973.40	19000
27/03/2017	KGS	972.00	978.00	969.50	971.10	13000
24/03/2017	KGS	974.80	977.00	973.00	975.90	6000
23/03/2017	KGS	973.10	973.80	969.30	972.30	9000
22/03/2017	KGS	980.20	981.60	971.00	973.20	24000
21/03/2017	KGS	985.10	985.50	981.00	983.00	8000
20/03/2017	KGS	986.00	989.00	981.00	981.90	8000
17/03/2017	KGS	991.50	1,005.00	984.20	990.30	5000
16/03/2017	KGS	986.10	993.70	985.10	989.50	8000
15/03/2017	KGS	995.00	998.10	990.10	992.00	8000
14/03/2017	KGS	998.00	1,004.00	998.00	1,001.10	3000
13/03/2017	KGS	996.80	996.80	996.80	996.80	0
10/03/2017	KGS	996.20	999.80	995.10	996.80	1000
09/03/2017	KGS	995.00	999.90	990.00	995.50	3000
08/03/2017	KGS	1,004.00	1,004.00	994.00	996.80	2000
07/03/2017	KGS	1,001.20	1,004.00	1,000.50	1,001.60	1000
06/03/2017	KGS	1,006.00	1,009.10	1,004.00	1,006.70	5000
03/03/2017	KGS	1,002.40	1,005.40	1,002.40	1,003.70	1000
02/03/2017	KGS	1,012.50	1,012.50	1,003.00	1,006.00	10000
01/03/2017	KGS	1,004.00	1,009.90	1,001.00	1,004.10	14000
28/02/2017	KGS	1,004.90	1,012.00	1,000.70	1,007.40	5000
27/02/2017	KGS	1,003.00	1,003.00	995.00	999.20	4000
24/02/2017	KGS	996.70	996.70	996.70	996.70	0
23/02/2017	KGS	1,001.00	1,001.00	995.00	996.70	2000
22/02/2017	KGS	1,001.00	1,001.00	1,001.00	1,001.00	0
21/02/2017	KGS	1,001.40	1,001.40	1,001.40	1,001.40	0
20/02/2017	KGS	1,000.00	1,009.80	995.00	1,001.40	3000
17/02/2017	KGS	1,005.10	1,005.10	1,005.10	1,005.10	0
16/02/2017	KGS	1,005.10	1,005.10	1,005.00	1,005.10	1000
15/02/2017	KGS	1,015.00	1,015.10	1,015.00	1,015.00	1000
14/02/2017	KGS	1,016.10	1,019.90	1,015.00	1,016.90	2000
13/02/2017	KGS	1,020.00	1,027.50	1,020.00	1,021.50	5000
10/02/2017	KGS	1,020.50	1,020.50	1,008.00	1,016.40	2000
09/02/2017	KGS	1,013.10	1,013.10	1,011.00	1,012.20	2000
08/02/2017	KGS	1,017.00	1,020.00	1,017.00	1,019.30	3000
07/02/2017	KGS	1,004.00	1,020.00	1,004.00	1,009.90	3000
06/02/2017	KGS	996.00	1,003.00	996.00	999.20	4000
03/02/2017	KGS	988.00	995.00	988.00	993.20	5000
02/02/2017	KGS	1,003.00	1,003.00	1,003.00	1,003.00	0
01/02/2017	KGS	1,003.00	1,003.00	1,003.00	1,003.00	0
31/01/2017	KGS	995.00	996.00	992.00	993.80	10000
30/01/2017	KGS	1,006.20	1,007.00	1,004.00	1,006.00	6000
27/01/2017	KGS	1,005.00	1,009.00	1,005.00	1,007.50	3000
25/01/2017	KGS	995.20	995.20	995.20	995.20	0
24/01/2017	KGS	1,001.90	1,001.90	993.00	995.20	2000
23/01/2017	KGS	990.00	997.00	987.00	992.30	2000
20/01/2017	KGS	1,005.00	1,005.00	992.50	998.40	2000
19/01/2017	KGS	1,009.70	1,009.70	1,009.70	1,009.70	0
18/01/2017	KGS	1,007.00	1,012.40	1,007.00	1,009.70	1000
17/01/2017	KGS	1,015.00	1,015.00	1,005.00	1,008.80	2000
16/01/2017	KGS	1,015.00	1,015.00	1,007.00	1,011.00	2000
13/01/2017	KGS	1,025.00	1,025.40	1,020.00	1,023.40	3000
12/01/2017	KGS	1,024.00	1,025.00	1,020.00	1,022.10	5000
11/01/2017	KGS	1,027.00	1,032.00	1,022.00	1,025.70	2000
10/01/2017	KGS	1,072.70	1,072.70	1,018.00	1,021.60	8000
09/01/2017	KGS	1,045.00	1,045.00	1,035.00	1,041.60	3000
06/01/2017	KGS	1,033.00	1,050.00	1,033.00	1,040.40	4000
05/01/2017	KGS	1,042.00	1,042.00	1,036.00	1,041.00	3000
04/01/2017	KGS	1,040.00	1,041.90	1,030.10	1,039.00	8000
03/01/2017	KGS	1,070.00	1,070.00	1,041.00	1,048.20	5000
02/01/2017	KGS	1,103.40	1,103.40	1,063.50	1,066.80	9000

ATTENTION INVESTORS

"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Designed, developed and content provided by

Markets

Get Quotes

Commodity Search

SMS Registration

Mobile Trading

Investors Grievances

Invest By QFI

CLIENT LOGIN

FRANCHISEE LOGIN

INTERNET TRADING