logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Copper commodity.
COMMODITY DETAILSCopper
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
17/04/2025KGS 847.00850.20836.75848.806425
16/04/2025KGS 839.80849.30833.50847.356150
15/04/2025KGS 847.35850.30836.75843.005855
14/04/2025KGS 849.30851.90844.90850.651965
11/04/2025KGS 830.10846.00826.45843.055318
10/04/2025KGS 826.60835.00816.95830.352208
09/04/2025KGS 802.45827.95798.40823.206510
08/04/2025KGS 817.80820.35798.60801.904233
07/04/2025KGS 815.00828.65793.00808.308425
04/04/2025KGS 860.15862.00804.15806.905818
03/04/2025KGS 887.40887.95868.05868.702803
02/04/2025KGS 898.85899.95892.35893.30675
01/04/2025KGS 895.55904.30895.00896.75943
31/03/2025KGS 894.00895.20890.10893.75528
28/03/2025KGS 901.05905.35896.60900.45883
27/03/2025KGS 913.75914.75900.50903.951400
26/03/2025KGS 916.60917.40910.65911.60983
25/03/2025KGS 907.85918.45907.85917.401023
24/03/2025KGS 907.90912.80904.25907.501018
21/03/2025KGS 908.00908.00900.00904.50415
20/03/2025KGS 913.45916.15909.00910.45290
19/03/2025KGS 907.10912.80907.05912.50328
18/03/2025KGS 906.95908.40904.40907.40203
17/03/2025KGS 900.40907.35898.90907.15153
14/03/2025KGS 903.95903.95900.75901.4025
13/03/2025KGS 898.60903.80895.00901.30135
12/03/2025KGS 897.50902.30893.75900.10200
11/03/2025KGS 879.70891.35878.05890.85153
10/03/2025KGS 882.00883.00879.00881.25118
07/03/2025KGS 888.00889.40882.50885.90150
06/03/2025KGS 885.70893.05882.00891.3095
05/03/2025KGS 874.00882.00874.00879.3570
04/03/2025KGS 864.95864.95864.85864.905
03/03/2025KGS 867.75868.70863.95867.4063
28/02/2025KGS 862.45862.50862.45862.505
27/02/2025KGS 868.70868.70868.70868.700
26/02/2025KGS 875.60875.60875.60875.600
25/02/2025KGS 862.40862.40862.40862.400
24/02/2025KGS 873.45873.45873.45873.450
21/02/2025KGS 876.20876.20876.20876.200
20/02/2025KGS 881.60881.60881.60881.600
19/02/2025KGS 875.80875.80875.80875.800
18/02/2025KGS 876.55876.55876.55876.550
17/02/2025KGS 869.35869.35869.35869.350
14/02/2025KGS 868.40868.40868.40868.400
13/02/2025KGS 870.90870.90870.90870.900
12/02/2025KGS 869.35869.35869.35869.350
11/02/2025KGS 861.20861.20861.20861.200
10/02/2025KGS 861.45861.45861.45861.450
07/02/2025KGS 861.25861.25861.25861.250
06/02/2025KGS 850.80850.80850.80850.800
05/02/2025KGS 848.15848.15848.15848.150
04/02/2025KGS 844.10844.10844.10844.100
03/02/2025KGS 843.10843.10843.10843.100
31/01/2025KGS 839.25839.25839.25839.250
30/01/2025KGS 845.15845.15845.15845.150
29/01/2025KGS 854.55854.55854.55854.550
28/01/2025KGS 835.25835.25835.25835.250
27/01/2025KGS 807.10807.10807.10807.100
24/01/2025KGS 822.30822.30822.30822.300
23/01/2025KGS 831.05831.05831.05831.050
22/01/2025KGS 840.55840.55840.55840.550
21/01/2025KGS 848.75848.75848.75848.750
20/01/2025KGS 844.60844.60844.60844.600
17/01/2025KGS 843.40843.40843.40843.400
16/01/2025KGS 844.20844.20844.20844.200
15/01/2025KGS 847.75847.75847.75847.750
14/01/2025KGS 846.75846.75846.75846.750
13/01/2025KGS 843.75843.75843.75843.750
10/01/2025KGS 846.80846.80846.80846.800
09/01/2025KGS 844.10844.10844.10844.100
08/01/2025KGS 840.25840.25840.25840.250
07/01/2025KGS 837.65837.65837.65837.650
06/01/2025KGS 833.15833.15833.15833.150
03/01/2025KGS 819.25819.25819.25819.250
02/01/2025KGS 815.00815.00815.00815.000
01/01/2025KGS 811.45811.45811.45811.450

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: