Get Quotes

Commodity Search

MCXCOMDEX 3462.87 ( 0.00 )
12 Feb
MCXMETAL 4684.17 ( 0.00 )
12 Feb
MCXENERGY 2160.8 ( 0.00 )
12 Feb
MCXAGRI 4393.15 ( 0.00 )
12 Feb

You can view price details of Copper commodity.

Please select exchange	Please select ticker	Please select expiry date

COMMODITY DETAILSCopper

Price Date	UOM	Open Price ( ₹ )	High Price ( ₹ )	Low Price ( ₹ )	Close Price ( ₹ )	Traded Quantity
17/04/2025	KGS	849.20	852.00	840.00	850.70	238
16/04/2025	KGS	839.75	850.00	836.65	849.40	368
15/04/2025	KGS	850.60	850.80	839.00	843.70	153
14/04/2025	KGS	850.90	852.95	846.65	852.30	150
11/04/2025	KGS	831.00	846.00	831.00	844.60	308
10/04/2025	KGS	827.70	836.35	821.00	830.85	170
09/04/2025	KGS	803.65	830.00	803.30	826.25	553
08/04/2025	KGS	814.05	822.00	802.70	804.10	288
07/04/2025	KGS	819.85	828.55	798.10	812.00	510
04/04/2025	KGS	861.55	861.60	806.85	809.60	338
03/04/2025	KGS	885.75	885.75	868.60	869.65	240
02/04/2025	KGS	897.00	897.05	893.55	894.65	28
01/04/2025	KGS	897.60	897.60	897.40	897.55	18
31/03/2025	KGS	894.40	894.40	893.65	893.85	28
28/03/2025	KGS	900.75	902.50	900.75	901.40	23
27/03/2025	KGS	903.45	903.45	902.80	903.25	10
26/03/2025	KGS	914.95	914.95	914.95	914.95	3
25/03/2025	KGS	928.40	928.40	928.40	928.40	0
24/03/2025	KGS	914.95	914.95	914.95	914.95	0
21/03/2025	KGS	911.00	911.00	911.00	911.00	0
20/03/2025	KGS	914.95	914.95	914.95	914.95	0
19/03/2025	KGS	917.60	917.60	917.60	917.60	0
18/03/2025	KGS	911.65	911.65	911.65	911.65	0
17/03/2025	KGS	910.95	910.95	910.95	910.95	0
14/03/2025	KGS	905.70	905.70	905.70	905.70	0
13/03/2025	KGS	904.15	904.15	904.15	904.15	0
12/03/2025	KGS	903.80	903.80	903.80	903.80	0
11/03/2025	KGS	894.55	894.55	894.55	894.55	0
10/03/2025	KGS	882.75	882.75	882.75	882.75	0
07/03/2025	KGS	886.45	886.45	886.45	886.45	0
06/03/2025	KGS	896.15	896.15	896.15	896.15	0
05/03/2025	KGS	880.00	880.00	880.00	880.00	0
04/03/2025	KGS	865.55	865.55	865.55	865.55	0
03/03/2025	KGS	870.10	870.10	870.10	870.10	0
28/02/2025	KGS	866.30	866.30	866.30	866.30	0
27/02/2025	KGS	870.90	870.90	870.90	870.90	0
26/02/2025	KGS	881.45	881.45	881.45	881.45	0
25/02/2025	KGS	863.45	863.45	863.45	863.45	0
24/02/2025	KGS	877.60	877.60	877.60	877.60	0
21/02/2025	KGS	879.85	879.85	879.85	879.85	0
20/02/2025	KGS	885.65	885.65	885.65	885.65	0
19/02/2025	KGS	878.45	878.45	878.45	878.45	0
18/02/2025	KGS	879.35	879.35	879.35	879.35	0
17/02/2025	KGS	871.10	871.10	871.10	871.10	0
14/02/2025	KGS	869.60	869.60	869.60	869.60	0
13/02/2025	KGS	871.95	871.95	871.95	871.95	0
12/02/2025	KGS	871.10	871.10	871.10	871.10	0
11/02/2025	KGS	863.70	863.70	863.70	863.70	0
10/02/2025	KGS	859.45	859.45	859.45	859.45	0
07/02/2025	KGS	859.25	859.25	859.25	859.25	0
06/02/2025	KGS	849.50	849.50	849.50	849.50	0
05/02/2025	KGS	847.20	847.20	847.20	847.20	0
04/02/2025	KGS	845.55	845.55	845.55	845.55	0
03/02/2025	KGS	845.60	845.60	845.60	845.60	0

ATTENTION INVESTORS

"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Designed, developed and content provided by

Markets

Get Quotes

Commodity Search

SMS Registration

Mobile Trading

Investors Grievances

Invest By QFI

CLIENT LOGIN

FRANCHISEE LOGIN

INTERNET TRADING