logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Copper commodity.
COMMODITY DETAILSCopper
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
23/05/2025KGS 867.20870.90860.95870.50785
22/05/2025KGS 869.55869.55860.20866.60845
21/05/2025KGS 867.35868.65862.15862.95408
20/05/2025KGS 861.00865.45857.70865.00420
19/05/2025KGS 857.75863.05857.25862.60220
16/05/2025KGS 866.15868.35859.15859.80330
15/05/2025KGS 863.85868.25859.00867.80368
14/05/2025KGS 863.00870.30862.50866.20195
13/05/2025KGS 857.75865.80857.50864.75190000
12/05/2025KGS 857.35860.00854.20856.55130
09/05/2025KGS 855.00858.80851.95857.5060
08/05/2025KGS 853.35861.45848.15857.05120
07/05/2025KGS 853.05856.20849.20851.05143
06/05/2025KGS 851.85856.00851.60853.4545
05/05/2025KGS 849.00850.95846.50849.2033
02/05/2025KGS 840.00849.60840.00844.1588
01/05/2025KGS 830.05836.35830.05833.6520
30/04/2025KGS 855.00855.85825.35830.05165
29/04/2025KGS 855.20863.10855.20859.7053
28/04/2025KGS 858.00858.00846.65853.4558
25/04/2025KGS 859.75861.15856.45858.8010
24/04/2025KGS 874.20874.20874.20874.200
23/04/2025KGS 868.75868.75868.75868.750
22/04/2025KGS 866.15866.15866.15866.150
21/04/2025KGS 860.20860.20860.20860.200
17/04/2025KGS 856.75856.75856.75856.750
16/04/2025KGS 855.40855.40855.40855.400
15/04/2025KGS 850.20850.20850.20850.200
14/04/2025KGS 858.05858.05858.05858.050
11/04/2025KGS 849.45849.45849.45849.450
10/04/2025KGS 836.85836.85836.85836.850
09/04/2025KGS 825.15825.15825.15825.150
08/04/2025KGS 810.25810.25810.25810.250
07/04/2025KGS 813.85813.85813.85813.850
04/04/2025KGS 811.20811.20811.20811.200
03/04/2025KGS 873.75873.75873.75873.750
02/04/2025KGS 898.85898.85898.85898.850
01/04/2025KGS 902.60902.60902.60902.600
31/03/2025KGS 898.70898.70898.70898.700
28/03/2025KGS 905.80905.80905.80905.800
27/03/2025KGS 916.15916.15916.15916.150
26/03/2025KGS 935.75935.75935.75935.750
25/03/2025KGS 934.25934.25934.25934.250
24/03/2025KGS 919.55919.55919.55919.550
21/03/2025KGS 915.10915.10915.10915.100
20/03/2025KGS 917.55917.55917.55917.550
19/03/2025KGS 920.15920.15920.15920.150
18/03/2025KGS 913.35913.35913.35913.350
17/03/2025KGS 912.55912.55912.55912.550
14/03/2025KGS 907.70907.70907.70907.700
13/03/2025KGS 906.20906.20906.20906.200
12/03/2025KGS 905.60905.60905.60905.600
11/03/2025KGS 896.65896.65896.65896.650
10/03/2025KGS 885.00885.00885.00885.000
07/03/2025KGS 887.90887.90887.90887.900
06/03/2025KGS 897.95897.95897.95897.950
05/03/2025KGS 880.00880.00880.00880.000
04/03/2025KGS 866.75866.75866.75866.750
03/03/2025KGS 871.50871.50871.50871.500

Showing Page : 1 of 4

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: