logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Copper commodity.
COMMODITY DETAILSCopper
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
17/04/2025KGS 841.55846.60832.15844.9515503
16/04/2025KGS 837.35845.35829.50843.4517815
15/04/2025KGS 844.70846.50833.85839.5018350
14/04/2025KGS 844.30848.40840.95847.058700
11/04/2025KGS 827.00842.35824.20839.9524925
10/04/2025KGS 822.55832.50822.30827.2013240
09/04/2025KGS 795.80827.00793.55822.2534460
08/04/2025KGS 815.00817.45795.20797.8526443
07/04/2025KGS 815.45826.40789.65805.6047640
04/04/2025KGS 854.05862.00802.25804.8036703
03/04/2025KGS 886.00886.00865.25866.2520468
02/04/2025KGS 898.80898.80889.05890.609830
01/04/2025KGS 896.70902.40892.30893.9012035
31/03/2025KGS 892.00892.95887.80891.357690
28/03/2025KGS 899.75903.50893.70897.8514668
27/03/2025KGS 912.00914.30898.00901.6025635
26/03/2025KGS 922.20922.20909.00910.0019703
25/03/2025KGS 907.30918.40906.00916.9517400
24/03/2025KGS 906.95912.45903.10905.9514868
21/03/2025KGS 908.60908.60898.70903.0010505
20/03/2025KGS 913.00916.75908.55909.906263
19/03/2025KGS 907.75913.45907.75912.654953
18/03/2025KGS 908.95908.95904.00908.304748
17/03/2025KGS 901.35908.35898.85907.803690
14/03/2025KGS 903.00905.00900.00901.751028
13/03/2025KGS 901.00904.80895.00900.103655
12/03/2025KGS 894.00903.25893.30900.253840
11/03/2025KGS 878.60890.90877.90890.404255
10/03/2025KGS 881.00883.80877.60878.302038
07/03/2025KGS 890.15890.70882.00883.652835
06/03/2025KGS 884.05894.75880.40892.604548
05/03/2025KGS 867.25882.10865.20880.002490
04/03/2025KGS 866.80867.00862.00863.251013
03/03/2025KGS 866.00869.75862.60867.40998
28/02/2025KGS 860.95866.00859.00863.151135
27/02/2025KGS 862.60868.45861.10865.15635
26/02/2025KGS 872.45874.95862.00865.05665
25/02/2025KGS 864.75870.10860.00860.65768
24/02/2025KGS 868.60872.10862.00864.75368
21/02/2025KGS 872.40873.15867.00868.35458
20/02/2025KGS 874.20875.95872.30874.45280
19/02/2025KGS 869.00876.90867.80871.05248
18/02/2025KGS 867.25870.90863.00869.85438
17/02/2025KGS 855.70868.10855.05866.4090
14/02/2025KGS 874.60882.70866.15868.20333
13/02/2025KGS 868.45870.50865.70870.20178
12/02/2025KGS 855.70868.10855.05866.4090
11/02/2025KGS 865.00865.10855.00856.75165
10/02/2025KGS 867.00868.00864.55866.9068
07/02/2025KGS 860.80869.80859.85868.95148
06/02/2025KGS 856.25858.50854.30856.9550
05/02/2025KGS 845.90851.55844.05848.0045
04/02/2025KGS 841.25841.25840.80840.9525
03/02/2025KGS 830.45841.05830.45836.4020
31/01/2025KGS 837.00837.25834.85835.7040
30/01/2025KGS 835.95839.15835.70838.7545
29/01/2025KGS 829.60830.10828.95829.7553
28/01/2025KGS 840.20840.30831.65837.408
27/01/2025KGS 813.60813.60813.60813.600
24/01/2025KGS 827.10827.10827.10827.100
23/01/2025KGS 831.45831.45831.45831.450
22/01/2025KGS 838.15838.15838.15838.150
21/01/2025KGS 844.95844.95844.95844.950
20/01/2025KGS 841.35841.35841.35841.350
17/01/2025KGS 840.70840.70840.70840.700
16/01/2025KGS 842.55842.55842.55842.550
15/01/2025KGS 843.85843.85843.85843.850
14/01/2025KGS 842.40842.40842.40842.400
13/01/2025KGS 839.85839.85839.85839.850
10/01/2025KGS 841.55841.55841.55841.550
09/01/2025KGS 839.30839.30839.30839.300
08/01/2025KGS 835.80835.80835.80835.800
07/01/2025KGS 832.35832.35832.35832.350
06/01/2025KGS 827.95827.95827.95827.950
03/01/2025KGS 814.45814.45814.45814.450
02/01/2025KGS 809.90809.90809.90809.900
01/01/2025KGS 807.00807.00807.00807.000
31/12/2024KGS 809.70809.70809.70809.700
30/12/2024KGS 802.70802.70802.70802.700
27/12/2024KGS 813.15813.15813.15813.150
26/12/2024KGS 827.70827.70827.70827.700
24/12/2024KGS 820.70820.70820.70820.700
23/12/2024KGS 816.45816.45816.45816.450
20/12/2024KGS 812.30812.30812.30812.300
19/12/2024KGS 809.90809.90809.90809.900
18/12/2024KGS 822.75822.75822.75822.750
17/12/2024KGS 820.85820.85820.85820.850
16/12/2024KGS 829.50829.50829.50829.500
13/12/2024KGS 830.55830.55830.55830.550
12/12/2024KGS 835.55835.55835.55835.550
11/12/2024KGS 835.55835.55835.55835.550
10/12/2024KGS 833.70833.70833.70833.700
09/12/2024KGS 834.50834.50834.50834.500
06/12/2024KGS 825.20825.20825.20825.200
05/12/2024KGS 822.30822.30822.30822.300
04/12/2024KGS 816.85816.85816.85816.850
03/12/2024KGS 810.15810.15810.15810.150
02/12/2024KGS 797.60797.60797.60797.600

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: