logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Nickel commodity.
COMMODITY DETAILSNickel
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
17/04/2025KGS 1,356.301,356.301,356.301,356.300
16/04/2025KGS 1,352.001,352.001,352.001,352.000
15/04/2025KGS 1,350.801,350.801,350.801,350.800
14/04/2025KGS 1,325.401,325.401,325.401,325.400
11/04/2025KGS 1,325.401,325.401,325.401,325.400
10/04/2025KGS 1,275.801,275.801,275.801,275.800
09/04/2025KGS 1,275.801,275.801,275.801,275.800
08/04/2025KGS 1,283.901,283.901,283.901,283.900
07/04/2025KGS 1,284.101,284.101,284.101,284.100
04/04/2025KGS 1,369.001,369.001,369.001,369.000
03/04/2025KGS 1,387.501,387.501,387.501,387.500
02/04/2025KGS 1,402.101,402.101,402.101,402.100
01/04/2025KGS 1,403.501,403.501,403.501,403.500
31/03/2025KGS 1,415.201,415.201,415.201,415.200
28/03/2025KGS 1,415.201,415.201,415.201,415.200
27/03/2025KGS 1,405.501,405.501,405.501,405.500
26/03/2025KGS 1,403.301,403.301,403.301,403.300
25/03/2025KGS 1,402.901,402.901,402.901,402.900
24/03/2025KGS 1,415.801,415.801,415.801,415.800
21/03/2025KGS 1,419.201,419.201,419.201,419.200
20/03/2025KGS 1,432.701,432.701,432.701,432.700
19/03/2025KGS 1,443.801,443.801,443.801,443.800
18/03/2025KGS 1,434.901,434.901,434.901,434.900
17/03/2025KGS 1,458.301,458.301,458.301,458.300
14/03/2025KGS 1,450.901,450.901,450.901,450.900
13/03/2025KGS 1,450.901,450.901,450.901,450.900
12/03/2025KGS 1,457.801,457.801,457.801,457.800
11/03/2025KGS 1,441.301,441.301,441.301,441.300
10/03/2025KGS 1,435.701,435.701,435.701,435.700
07/03/2025KGS 1,419.201,419.201,419.201,419.200
06/03/2025KGS 1,399.501,399.501,399.501,399.500
05/03/2025KGS 1,404.401,404.401,404.401,404.400
04/03/2025KGS 1,385.501,385.501,385.501,385.500
03/03/2025KGS 1,383.501,383.501,383.501,383.500
28/02/2025KGS 1,378.101,378.101,378.101,378.100
27/02/2025KGS 1,378.201,378.201,378.201,378.200
26/02/2025KGS 1,356.801,356.801,356.801,356.800
25/02/2025KGS 1,356.801,356.801,356.801,356.800
24/02/2025KGS 1,365.501,365.501,365.501,365.500
21/02/2025KGS 1,357.501,357.501,357.501,357.500
20/02/2025KGS 1,366.001,366.001,366.001,366.000
19/02/2025KGS 1,353.301,353.301,353.301,353.300
18/02/2025KGS 1,354.501,354.501,354.501,354.500
17/02/2025KGS 1,348.801,348.801,348.801,348.800
14/02/2025KGS 1,364.501,364.501,364.501,364.500
13/02/2025KGS 1,352.501,352.501,352.501,352.500
12/02/2025KGS 1,348.801,348.801,348.801,348.800
11/02/2025KGS 1,362.201,362.201,362.201,362.200
10/02/2025KGS 1,380.001,380.001,380.001,380.000
07/02/2025KGS 1,382.201,382.201,382.201,382.200
06/02/2025KGS 1,378.501,378.501,378.501,378.500
05/02/2025KGS 1,343.001,343.001,343.001,343.000
04/02/2025KGS 1,330.801,330.801,330.801,330.800
03/02/2025KGS 1,335.001,335.001,335.001,335.000
31/01/2025KGS 1,337.101,337.101,337.101,337.100
30/01/2025KGS 1,346.601,346.601,346.601,346.600
29/01/2025KGS 1,350.501,350.501,350.501,350.500
28/01/2025KGS 1,363.001,363.001,363.001,363.000
27/01/2025KGS 1,367.001,367.001,367.001,367.000
24/01/2025KGS 1,361.501,361.501,361.501,361.500
23/01/2025KGS 1,376.701,376.701,376.701,376.700
22/01/2025KGS 1,381.701,381.701,381.701,381.700
21/01/2025KGS 1,398.501,398.501,398.501,398.500
20/01/2025KGS 1,381.701,381.701,381.701,381.700
17/01/2025KGS 1,382.501,382.501,382.501,382.500
16/01/2025KGS 1,377.201,377.201,377.201,377.200
15/01/2025KGS 1,370.801,370.801,370.801,370.800
14/01/2025KGS 1,373.501,373.501,373.501,373.500
13/01/2025KGS 1,367.501,367.501,367.501,367.500
10/01/2025KGS 1,341.501,341.501,341.501,341.500
09/01/2025KGS 1,336.501,336.501,336.501,336.500
08/01/2025KGS 1,338.501,338.501,338.501,338.500
07/01/2025KGS 1,323.301,323.301,323.301,323.300
06/01/2025KGS 1,312.301,312.301,312.301,312.300
03/01/2025KGS 1,315.001,315.001,315.001,315.000
02/01/2025KGS 1,327.501,327.501,327.501,327.500
01/01/2025KGS 1,331.801,331.801,331.801,331.800

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: