-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Nickel
commodity.
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
Price Date | UOM | Open Price ( ₹ ) | High Price ( ₹ ) | Low Price ( ₹ ) | Close Price ( ₹ ) | Traded Quantity |
17/04/2025 | KGS | 1,356.30 | 1,356.30 | 1,356.30 | 1,356.30 | 0 |
16/04/2025 | KGS | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0 |
15/04/2025 | KGS | 1,350.80 | 1,350.80 | 1,350.80 | 1,350.80 | 0 |
14/04/2025 | KGS | 1,325.40 | 1,325.40 | 1,325.40 | 1,325.40 | 0 |
11/04/2025 | KGS | 1,325.40 | 1,325.40 | 1,325.40 | 1,325.40 | 0 |
10/04/2025 | KGS | 1,275.80 | 1,275.80 | 1,275.80 | 1,275.80 | 0 |
09/04/2025 | KGS | 1,275.80 | 1,275.80 | 1,275.80 | 1,275.80 | 0 |
08/04/2025 | KGS | 1,283.90 | 1,283.90 | 1,283.90 | 1,283.90 | 0 |
07/04/2025 | KGS | 1,284.10 | 1,284.10 | 1,284.10 | 1,284.10 | 0 |
04/04/2025 | KGS | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0 |
03/04/2025 | KGS | 1,387.50 | 1,387.50 | 1,387.50 | 1,387.50 | 0 |
02/04/2025 | KGS | 1,402.10 | 1,402.10 | 1,402.10 | 1,402.10 | 0 |
01/04/2025 | KGS | 1,403.50 | 1,403.50 | 1,403.50 | 1,403.50 | 0 |