-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Silver M
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSSilver M
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 28/02/2017 | KGS | 43,340.00 | 43,415.00 | 43,087.00 | 43,247.00 | 62000 |
| 27/02/2017 | KGS | 43,303.00 | 43,586.00 | 43,290.00 | 43,436.00 | 72000 |
| 24/02/2017 | KGS | 42,980.00 | 43,433.00 | 42,980.00 | 43,371.00 | 65000 |
| 23/02/2017 | KGS | 42,760.00 | 43,064.00 | 42,555.00 | 42,865.00 | 92000 |
| 22/02/2017 | KGS | 42,722.00 | 42,865.00 | 42,620.00 | 42,730.00 | 72000 |
| 21/02/2017 | KGS | 42,800.00 | 42,931.00 | 42,400.00 | 42,851.00 | 104000 |
| 20/02/2017 | KGS | 42,804.00 | 42,946.00 | 42,620.00 | 42,909.00 | 48000 |
| 17/02/2017 | KGS | 43,007.00 | 43,007.00 | 42,800.00 | 42,948.00 | 75000 |
| 16/02/2017 | KGS | 42,749.00 | 43,150.00 | 42,660.00 | 43,024.00 | 110000 |
| 15/02/2017 | KGS | 42,568.00 | 42,690.00 | 42,309.00 | 42,664.00 | 89000 |
| 14/02/2017 | KGS | 42,444.00 | 42,875.00 | 42,233.00 | 42,486.00 | 123000 |
| 13/02/2017 | KGS | 42,611.00 | 42,750.00 | 42,354.00 | 42,445.00 | 75000 |
| 10/02/2017 | KGS | 41,878.00 | 42,777.00 | 41,800.00 | 42,607.00 | 123000 |
| 09/02/2017 | KGS | 42,375.00 | 42,437.00 | 41,900.00 | 42,037.00 | 111000 |
| 08/02/2017 | KGS | 42,412.00 | 42,541.00 | 42,212.00 | 42,370.00 | 89000 |
| 07/02/2017 | KGS | 42,250.00 | 42,597.00 | 42,175.00 | 42,516.00 | 106000 |
| 06/02/2017 | KGS | 41,950.00 | 42,347.00 | 41,950.00 | 42,299.00 | 77000 |
| 03/02/2017 | KGS | 41,745.00 | 41,885.00 | 41,460.00 | 41,813.00 | 98000 |
| 02/02/2017 | KGS | 42,000.00 | 42,477.00 | 41,740.00 | 41,822.00 | 130000 |
| 01/02/2017 | KGS | 41,830.00 | 42,270.00 | 41,724.00 | 41,914.00 | 130000 |
| 31/01/2017 | KGS | 41,571.00 | 41,999.00 | 41,435.00 | 41,934.00 | 129000 |
| 30/01/2017 | KGS | 41,530.00 | 41,637.00 | 41,328.00 | 41,391.00 | 94000 |
| 27/01/2017 | KGS | 41,000.00 | 41,756.00 | 40,505.00 | 41,456.00 | 159000 |
| 25/01/2017 | KGS | 41,600.00 | 41,600.00 | 40,856.00 | 41,198.00 | 124000 |
| 24/01/2017 | KGS | 41,775.00 | 41,935.00 | 41,582.00 | 41,750.00 | 76000 |
| 23/01/2017 | KGS | 41,588.00 | 41,878.00 | 41,560.00 | 41,706.00 | 90000 |
| 20/01/2017 | KGS | 41,385.00 | 41,628.00 | 41,116.00 | 41,421.00 | 143000 |
| 19/01/2017 | KGS | 41,778.00 | 41,778.00 | 40,851.00 | 41,275.00 | 140000 |
| 18/01/2017 | KGS | 41,650.00 | 42,095.00 | 41,534.00 | 42,020.00 | 102000 |
| 17/01/2017 | KGS | 40,960.00 | 41,784.00 | 40,960.00 | 41,621.00 | 136000 |
| 16/01/2017 | KGS | 40,950.00 | 41,280.00 | 40,901.00 | 40,972.00 | 65000 |
| 13/01/2017 | KGS | 40,750.00 | 41,100.00 | 40,620.00 | 40,905.00 | 102000 |
| 12/01/2017 | KGS | 41,000.00 | 41,316.00 | 40,801.00 | 40,877.00 | 119000 |
| 11/01/2017 | KGS | 41,157.00 | 41,270.00 | 40,570.00 | 41,008.00 | 124000 |
| 10/01/2017 | KGS | 40,779.00 | 41,329.00 | 40,564.00 | 41,115.00 | 109000 |
| 09/01/2017 | KGS | 40,500.00 | 40,775.00 | 40,250.00 | 40,706.00 | 100000 |
| 06/01/2017 | KGS | 40,401.00 | 40,536.00 | 39,777.00 | 40,361.00 | 147000 |
| 05/01/2017 | KGS | 40,308.00 | 40,697.00 | 40,308.00 | 40,477.00 | 122000 |
| 04/01/2017 | KGS | 40,267.00 | 40,378.00 | 40,015.00 | 40,291.00 | 107000 |
| 03/01/2017 | KGS | 39,362.00 | 40,570.00 | 39,266.00 | 40,296.00 | 192000 |
| 02/01/2017 | KGS | 38,760.00 | 39,380.00 | 38,750.00 | 39,172.00 | 39000 |
| 30/12/2016 | KGS | 39,724.00 | 39,890.00 | 38,960.00 | 39,067.00 | 111000 |
| 29/12/2016 | KGS | 39,490.00 | 39,937.00 | 39,376.00 | 39,641.00 | 103000 |
| 28/12/2016 | KGS | 39,250.00 | 39,547.00 | 39,081.00 | 39,442.00 | 99000 |
| 27/12/2016 | KGS | 38,698.00 | 39,480.00 | 38,698.00 | 39,132.00 | 118000 |
| 26/12/2016 | KGS | 38,720.00 | 38,720.00 | 38,377.00 | 38,537.00 | 32000 |
| 23/12/2016 | KGS | 38,930.00 | 39,036.00 | 38,558.00 | 38,616.00 | 82000 |
| 22/12/2016 | KGS | 39,247.00 | 39,433.00 | 38,882.00 | 38,994.00 | 118000 |
| 21/12/2016 | KGS | 39,650.00 | 39,800.00 | 39,095.00 | 39,162.00 | 130000 |
| 20/12/2016 | KGS | 39,630.00 | 39,630.00 | 38,709.00 | 39,437.00 | 147000 |
| 19/12/2016 | KGS | 39,700.00 | 39,700.00 | 39,350.00 | 39,453.00 | 86000 |
| 16/12/2016 | KGS | 39,400.00 | 39,925.00 | 39,226.00 | 39,714.00 | 169000 |
| 15/12/2016 | KGS | 41,500.00 | 41,500.00 | 39,241.00 | 39,312.00 | 286000 |
| 14/12/2016 | KGS | 41,349.00 | 41,950.00 | 41,319.00 | 41,745.00 | 122000 |
| 13/12/2016 | KGS | 41,725.00 | 41,770.00 | 41,012.00 | 41,245.00 | 110000 |
| 12/12/2016 | KGS | 41,255.00 | 41,850.00 | 41,064.00 | 41,745.00 | 77000 |
| 09/12/2016 | KGS | 41,410.00 | 41,700.00 | 41,150.00 | 41,238.00 | 105000 |
| 08/12/2016 | KGS | 41,851.00 | 41,869.00 | 41,400.00 | 41,550.00 | 93000 |
| 07/12/2016 | KGS | 41,194.00 | 42,067.00 | 40,860.00 | 41,982.00 | 133000 |
| 06/12/2016 | KGS | 41,448.00 | 41,520.00 | 41,000.00 | 41,042.00 | 86000 |
| 05/12/2016 | KGS | 41,295.00 | 41,438.00 | 40,777.00 | 41,382.00 | 105000 |
| 02/12/2016 | KGS | 40,800.00 | 41,457.00 | 40,521.00 | 41,356.00 | 122000 |
| 01/12/2016 | KGS | 41,150.00 | 41,150.00 | 40,525.00 | 40,678.00 | 102000 |
| 30/11/2016 | KGS | 41,435.00 | 41,850.00 | 40,910.00 | 40,992.00 | 68000 |
| 29/11/2016 | KGS | 41,250.00 | 41,640.00 | 41,011.00 | 41,553.00 | 30000 |
| 28/11/2016 | KGS | 41,649.00 | 41,938.00 | 41,204.00 | 41,326.00 | 26000 |
| 25/11/2016 | KGS | 40,741.00 | 41,250.00 | 40,493.00 | 41,084.00 | 14000 |
| 24/11/2016 | KGS | 40,876.00 | 41,025.00 | 40,700.00 | 40,919.00 | 8000 |
| 23/11/2016 | KGS | 41,479.00 | 41,499.00 | 40,610.00 | 41,143.00 | 12000 |
| 22/11/2016 | KGS | 41,415.00 | 41,690.00 | 41,181.00 | 41,422.00 | 6000 |
| 21/11/2016 | KGS | 40,975.00 | 41,369.00 | 40,975.00 | 41,144.00 | 5000 |
| 18/11/2016 | KGS | 41,230.00 | 41,230.00 | 40,771.00 | 41,021.00 | 8000 |
| 17/11/2016 | KGS | 41,815.00 | 42,003.00 | 41,339.00 | 41,396.00 | 4000 |
| 16/11/2016 | KGS | 42,248.00 | 42,249.00 | 41,750.00 | 41,907.00 | 4000 |
| 15/11/2016 | KGS | 41,855.00 | 42,220.00 | 41,468.00 | 42,041.00 | 5000 |
| 14/11/2016 | KGS | 42,501.00 | 42,501.00 | 41,250.00 | 41,722.00 | 9000 |
| 11/11/2016 | KGS | 44,249.00 | 44,999.00 | 42,720.00 | 42,924.00 | 13000 |
| 10/11/2016 | KGS | 44,276.00 | 44,992.00 | 44,140.00 | 44,747.00 | 7000 |
| 09/11/2016 | KGS | 44,474.00 | 45,353.00 | 43,950.00 | 44,037.00 | 11000 |
| 08/11/2016 | KGS | 43,525.00 | 44,682.00 | 43,471.00 | 43,932.00 | 8000 |
| 07/11/2016 | KGS | 43,728.00 | 43,740.00 | 43,205.00 | 43,524.00 | 4000 |
| 04/11/2016 | KGS | 43,725.00 | 44,164.00 | 43,585.00 | 43,929.00 | 4000 |
| 03/11/2016 | KGS | 44,474.00 | 44,600.00 | 43,320.00 | 43,918.00 | 7000 |
| 02/11/2016 | KGS | 44,325.00 | 44,788.00 | 44,266.00 | 44,667.00 | 4000 |
| 01/11/2016 | KGS | 43,380.00 | 44,350.00 | 43,232.00 | 44,246.00 | 5000 |
| 31/10/2016 | KGS | 43,117.00 | 43,198.00 | 43,060.00 | 43,098.00 | 1000 |
| 30/10/2016 | KGS | 43,189.00 | 43,198.00 | 43,141.00 | 43,174.00 | 0 |
| 28/10/2016 | KGS | 43,005.00 | 43,296.00 | 42,710.00 | 43,232.00 | 4000 |
| 27/10/2016 | KGS | 42,877.00 | 43,078.00 | 42,850.00 | 42,969.00 | 2000 |
| 26/10/2016 | KGS | 43,280.00 | 43,355.00 | 42,870.00 | 42,916.00 | 2000 |
| 25/10/2016 | KGS | 43,053.00 | 43,300.00 | 43,019.00 | 43,235.00 | 2000 |
| 24/10/2016 | KGS | 42,939.00 | 43,490.00 | 42,863.00 | 42,968.00 | 4000 |
| 21/10/2016 | KGS | 42,782.00 | 42,976.00 | 42,775.00 | 42,922.00 | 2000 |
| 20/10/2016 | KGS | 43,264.00 | 43,320.00 | 42,777.00 | 42,944.00 | 3000 |
| 19/10/2016 | KGS | 43,089.00 | 43,407.00 | 43,010.00 | 43,141.00 | 3000 |
| 18/10/2016 | KGS | 43,070.00 | 43,314.00 | 42,918.00 | 43,121.00 | 3000 |
| 17/10/2016 | KGS | 42,772.00 | 42,900.00 | 42,620.00 | 42,812.00 | 2000 |
| 14/10/2016 | KGS | 42,779.00 | 43,013.00 | 42,500.00 | 42,766.00 | 3000 |
| 13/10/2016 | KGS | 43,238.00 | 43,279.00 | 42,790.00 | 42,833.00 | 2000 |
| 12/10/2016 | KGS | 42,850.00 | 43,056.00 | 42,728.00 | 43,010.00 | 1000 |
| 11/10/2016 | KGS | 43,045.00 | 43,217.00 | 42,841.00 | 42,950.00 | 1000 |
| 10/10/2016 | KGS | 43,161.00 | 43,470.00 | 43,030.00 | 43,135.00 | 3000 |
| 07/10/2016 | KGS | 42,535.00 | 43,200.00 | 41,970.00 | 42,752.00 | 9000 |
| 06/10/2016 | KGS | 43,326.00 | 43,644.00 | 42,127.00 | 42,482.00 | 8000 |
| 05/10/2016 | KGS | 44,000.00 | 44,138.00 | 43,010.00 | 43,511.00 | 7000 |
| 04/10/2016 | KGS | 45,798.00 | 45,992.00 | 43,477.00 | 43,792.00 | 9000 |
| 03/10/2016 | KGS | 46,413.00 | 46,735.00 | 45,759.00 | 45,821.00 | 4000 |
| 30/09/2016 | KGS | 46,534.00 | 47,644.00 | 46,529.00 | 46,613.00 | 5000 |
| 29/09/2016 | KGS | 46,706.00 | 46,890.00 | 46,430.00 | 46,701.00 | 2000 |
| 28/09/2016 | KGS | 46,311.00 | 46,600.00 | 46,126.00 | 46,488.00 | 2000 |
| 27/09/2016 | KGS | 47,182.00 | 47,331.00 | 46,306.00 | 46,409.00 | 3000 |
| 26/09/2016 | KGS | 47,262.00 | 47,650.00 | 47,210.00 | 47,382.00 | 2000 |
| 23/09/2016 | KGS | 48,021.00 | 48,210.00 | 47,570.00 | 47,672.00 | 3000 |
| 22/09/2016 | KGS | 48,199.00 | 48,477.00 | 47,886.00 | 48,405.00 | 3000 |
| 21/09/2016 | KGS | 47,045.00 | 48,170.00 | 46,860.00 | 48,045.00 | 5000 |
| 20/09/2016 | KGS | 47,080.00 | 47,155.00 | 46,800.00 | 47,050.00 | 2000 |
| 19/09/2016 | KGS | 46,575.00 | 47,150.00 | 46,575.00 | 46,970.00 | 3000 |
| 16/09/2016 | KGS | 46,415.00 | 46,559.00 | 46,050.00 | 46,233.00 | 2000 |
| 15/09/2016 | KGS | 46,520.00 | 46,979.00 | 46,258.00 | 46,613.00 | 4000 |
| 14/09/2016 | KGS | 46,442.00 | 46,800.00 | 46,390.00 | 46,599.00 | 2000 |
| 13/09/2016 | KGS | 46,643.00 | 46,800.00 | 46,383.00 | 46,484.00 | 2000 |
| 12/09/2016 | KGS | 47,031.00 | 47,031.00 | 46,116.00 | 46,461.00 | 4000 |
| 09/09/2016 | KGS | 47,733.00 | 47,752.00 | 47,119.00 | 47,173.00 | 3000 |
| 08/09/2016 | KGS | 48,211.00 | 48,330.00 | 47,612.00 | 47,704.00 | 3000 |
| 07/09/2016 | KGS | 48,473.00 | 48,525.00 | 47,926.00 | 48,006.00 | 2000 |
| 06/09/2016 | KGS | 47,480.00 | 48,720.00 | 47,400.00 | 48,641.00 | 3000 |
| 05/09/2016 | KGS | 47,300.00 | 47,559.00 | 47,241.00 | 47,529.00 | 1000 |
| 02/09/2016 | KGS | 46,443.00 | 47,113.00 | 46,010.00 | 47,073.00 | 3000 |
| 01/09/2016 | KGS | 45,971.00 | 46,350.00 | 45,729.00 | 46,252.00 | 1000 |
| 31/08/2016 | KGS | 46,126.00 | 46,400.00 | 45,820.00 | 45,865.00 | 1000 |
| 30/08/2016 | KGS | 46,253.00 | 46,286.00 | 45,879.00 | 45,938.00 | 0 |
| 29/08/2016 | KGS | 45,650.00 | 46,500.00 | 45,585.00 | 46,403.00 | 0 |
| 26/08/2016 | KGS | 45,898.00 | 46,600.00 | 45,800.00 | 46,027.00 | 1000 |
| 25/08/2016 | KGS | 45,921.00 | 45,921.00 | 45,600.00 | 45,758.00 | 0 |
| 24/08/2016 | KGS | 46,500.00 | 46,553.00 | 45,877.00 | 45,927.00 | 0 |
| 23/08/2016 | KGS | 46,685.00 | 46,886.00 | 46,561.00 | 46,593.00 | 0 |
| 22/08/2016 | KGS | 46,860.00 | 46,860.00 | 46,640.00 | 46,697.00 | 0 |
| 19/08/2016 | KGS | 48,234.00 | 48,261.00 | 47,617.00 | 47,673.00 | 0 |
| 18/08/2016 | KGS | 48,340.00 | 48,347.00 | 48,254.00 | 48,309.00 | 0 |
| 17/08/2016 | KGS | 48,474.00 | 48,474.00 | 48,141.00 | 48,243.00 | 0 |
| 16/08/2016 | KGS | 48,701.00 | 48,927.00 | 48,430.00 | 48,699.00 | 0 |
| 12/08/2016 | KGS | 48,779.00 | 49,250.00 | 48,401.00 | 48,437.00 | 0 |
| 11/08/2016 | KGS | 49,005.00 | 49,250.00 | 48,934.00 | 49,096.00 | 0 |
| 10/08/2016 | KGS | 49,266.00 | 49,800.00 | 49,266.00 | 49,359.00 | 0 |
| 09/08/2016 | KGS | 48,480.00 | 48,602.00 | 48,361.00 | 48,516.00 | 0 |
| 08/08/2016 | KGS | 48,500.00 | 48,650.00 | 48,300.00 | 48,600.00 | 0 |
| 05/08/2016 | KGS | 50,135.00 | 50,135.00 | 48,608.00 | 48,810.00 | 0 |
| 04/08/2016 | KGS | 49,500.00 | 50,118.00 | 49,500.00 | 49,870.00 | 0 |
| 03/08/2016 | KGS | 50,565.00 | 50,700.00 | 50,013.00 | 50,330.00 | 0 |
| 02/08/2016 | KGS | 49,925.00 | 50,567.00 | 49,925.00 | 50,274.00 | 0 |
| 01/08/2016 | KGS | 50,267.00 | 50,267.00 | 50,140.00 | 50,216.00 | 0 |
| 29/07/2016 | KGS | 49,872.00 | 49,900.00 | 49,379.00 | 49,655.00 | 0 |
| 28/07/2016 | KGS | 49,950.00 | 50,190.00 | 49,700.00 | 49,967.00 | 0 |
| 27/07/2016 | KGS | 48,491.00 | 49,500.00 | 48,491.00 | 48,996.00 | 0 |
| 26/07/2016 | KGS | 48,625.00 | 48,625.00 | 48,625.00 | 48,625.00 | 0 |
| 25/07/2016 | KGS | 48,399.00 | 48,790.00 | 48,222.00 | 48,411.00 | 0 |
| 22/07/2016 | KGS | 48,983.00 | 48,983.00 | 48,600.00 | 48,762.00 | 0 |
| 21/07/2016 | KGS | 48,239.00 | 48,880.00 | 48,201.00 | 48,794.00 | 0 |
| 20/07/2016 | KGS | 49,452.00 | 49,452.00 | 48,501.00 | 48,975.00 | 0 |
| 19/07/2016 | KGS | 49,443.00 | 49,510.00 | 49,401.00 | 49,454.00 | 0 |
| 18/07/2016 | KGS | 49,601.00 | 49,601.00 | 49,266.00 | 49,419.00 | 0 |
| 15/07/2016 | KGS | 49,868.00 | 50,126.00 | 49,760.00 | 49,991.00 | 0 |
| 14/07/2016 | KGS | 50,000.00 | 50,098.00 | 49,700.00 | 49,933.00 | 0 |
| 13/07/2016 | KGS | 50,324.00 | 50,475.00 | 50,000.00 | 50,293.00 | 0 |
| 12/07/2016 | KGS | 50,398.00 | 50,558.00 | 49,720.00 | 50,042.00 | 0 |
| 11/07/2016 | KGS | 50,858.00 | 50,902.00 | 50,150.00 | 50,579.00 | 0 |
| 08/07/2016 | KGS | 49,480.00 | 49,863.00 | 48,421.00 | 49,373.00 | 0 |
| 07/07/2016 | KGS | 50,179.00 | 50,179.00 | 48,925.00 | 49,083.00 | 0 |
| 06/07/2016 | KGS | 50,444.00 | 50,444.00 | 49,804.00 | 50,122.00 | 0 |
| 05/07/2016 | KGS | 49,630.00 | 49,668.00 | 49,153.00 | 49,369.00 | 0 |
| 04/07/2016 | KGS | 49,900.00 | 50,900.00 | 49,666.00 | 50,407.00 | 0 |
| 01/07/2016 | KGS | 47,609.00 | 48,374.00 | 47,609.00 | 48,027.00 | 0 |
| 30/06/2016 | KGS | 46,077.00 | 46,200.00 | 46,077.00 | 46,126.00 | 0 |
| 29/06/2016 | KGS | 45,979.00 | 46,007.00 | 45,800.00 | 45,922.00 | 0 |
| 28/06/2016 | KGS | 45,650.00 | 45,650.00 | 45,650.00 | 45,650.00 | 0 |
| 27/06/2016 | KGS | 45,250.00 | 45,327.00 | 45,250.00 | 45,298.00 | 0 |
| 24/06/2016 | KGS | 45,313.00 | 45,412.00 | 45,313.00 | 45,363.00 | 0 |
| 23/06/2016 | KGS | 43,874.00 | 44,000.00 | 43,874.00 | 43,937.00 | 0 |
| 22/06/2016 | KGS | 43,863.00 | 43,876.00 | 43,848.00 | 43,862.00 | 0 |
| 21/06/2016 | KGS | 44,191.00 | 44,191.00 | 44,191.00 | 44,191.00 | 0 |
| 20/06/2016 | KGS | 44,757.00 | 44,757.00 | 44,757.00 | 44,757.00 | 0 |
| 17/06/2016 | KGS | 43,995.00 | 44,118.00 | 43,995.00 | 44,057.00 | 0 |
| 16/06/2016 | KGS | 44,900.00 | 45,100.00 | 44,900.00 | 44,982.00 | 0 |
| 15/06/2016 | KGS | 44,479.00 | 44,479.00 | 44,479.00 | 44,479.00 | 0 |
| 14/06/2016 | KGS | 44,000.00 | 44,260.00 | 43,900.00 | 44,062.00 | 0 |
| 13/06/2016 | KGS | 43,731.00 | 43,731.00 | 43,720.00 | 43,726.00 | 0 |
| 10/06/2016 | KGS | 43,600.00 | 43,600.00 | 43,500.00 | 43,550.00 | 0 |
| 09/06/2016 | KGS | 43,282.00 | 43,284.00 | 43,031.00 | 43,199.00 | 0 |
| 08/06/2016 | KGS | 42,451.00 | 42,741.00 | 42,451.00 | 42,514.00 | 0 |
| 07/06/2016 | KGS | 41,782.00 | 41,782.00 | 41,782.00 | 41,782.00 | 0 |
| 06/06/2016 | KGS | 41,727.00 | 41,727.00 | 41,727.00 | 41,727.00 | 0 |
| 03/06/2016 | KGS | 41,008.00 | 41,700.00 | 41,008.00 | 41,362.00 | 0 |
| 02/06/2016 | KGS | 41,030.00 | 41,030.00 | 40,980.00 | 41,012.00 | 0 |
| 01/06/2016 | KGS | 41,195.00 | 41,195.00 | 41,195.00 | 41,195.00 | 0 |
| 31/05/2016 | KGS | 41,265.00 | 41,265.00 | 41,265.00 | 41,265.00 | 0 |
| 30/05/2016 | KGS | 41,005.00 | 41,005.00 | 41,005.00 | 41,005.00 | 0 |
| 27/05/2016 | KGS | 41,570.00 | 41,570.00 | 41,497.00 | 41,534.00 | 0 |
| 26/05/2016 | KGS | 41,926.00 | 41,926.00 | 41,926.00 | 41,926.00 | 0 |
| 25/05/2016 | KGS | 41,850.00 | 41,850.00 | 41,703.00 | 41,760.00 | 0 |
| 24/05/2016 | KGS | 42,195.00 | 42,195.00 | 42,133.00 | 42,174.00 | 0 |
| 23/05/2016 | KGS | 42,301.00 | 42,365.00 | 42,269.00 | 42,308.00 | 0 |
| 20/05/2016 | KGS | 42,542.00 | 42,542.00 | 42,542.00 | 42,542.00 | 0 |
| 19/05/2016 | KGS | 42,500.00 | 42,500.00 | 42,457.00 | 42,485.00 | 0 |
| 18/05/2016 | KGS | 43,476.00 | 43,476.00 | 43,476.00 | 43,476.00 | 0 |
| 17/05/2016 | KGS | 43,337.00 | 43,750.00 | 43,337.00 | 43,509.00 | 0 |
| 16/05/2016 | KGS | 43,603.00 | 43,603.00 | 43,603.00 | 43,603.00 | 0 |
| 13/05/2016 | KGS | 43,540.00 | 43,540.00 | 43,540.00 | 43,540.00 | 0 |
| 12/05/2016 | KGS | 43,313.00 | 43,313.00 | 43,313.00 | 43,313.00 | 0 |
| 11/05/2016 | KGS | 43,635.00 | 43,635.00 | 43,635.00 | 43,635.00 | 0 |
| 10/05/2016 | KGS | 43,099.00 | 43,099.00 | 43,099.00 | 43,099.00 | 0 |
| 09/05/2016 | KGS | 43,029.00 | 43,029.00 | 43,029.00 | 43,029.00 | 0 |
| 06/05/2016 | KGS | 44,057.00 | 44,057.00 | 44,057.00 | 44,057.00 | 0 |
| 05/05/2016 | KGS | 43,885.00 | 43,885.00 | 43,725.00 | 43,805.00 | 0 |
| 04/05/2016 | KGS | 43,436.00 | 43,436.00 | 43,436.00 | 43,436.00 | 0 |
| 03/05/2016 | KGS | 43,691.00 | 43,691.00 | 43,691.00 | 43,691.00 | 0 |
| 02/05/2016 | KGS | 44,650.00 | 44,650.00 | 44,300.00 | 44,475.00 | 0 |
| 29/04/2016 | KGS | 44,600.00 | 44,645.00 | 44,600.00 | 44,623.00 | 0 |
| 28/04/2016 | KGS | 44,792.00 | 44,792.00 | 44,792.00 | 44,792.00 | 0 |
| 27/04/2016 | KGS | 43,857.00 | 43,857.00 | 43,857.00 | 43,857.00 | 0 |
| 26/04/2016 | KGS | 43,308.00 | 43,308.00 | 43,308.00 | 43,308.00 | 0 |
| 25/04/2016 | KGS | 42,620.00 | 42,620.00 | 42,620.00 | 42,620.00 | 0 |
| 22/04/2016 | KGS | 43,399.00 | 43,399.00 | 43,399.00 | 43,399.00 | 0 |
| 21/04/2016 | KGS | 43,200.00 | 43,975.00 | 42,574.00 | 42,902.00 | 0 |
| 20/04/2016 | KGS | 42,300.00 | 42,728.00 | 42,300.00 | 42,434.00 | 0 |
| 19/04/2016 | KGS | 41,899.00 | 42,311.00 | 41,899.00 | 42,205.00 | 0 |
| 18/04/2016 | KGS | 40,947.00 | 40,947.00 | 40,947.00 | 40,947.00 | 0 |
| 15/04/2016 | KGS | 41,224.00 | 41,224.00 | 41,224.00 | 41,224.00 | 0 |
| 14/04/2016 | KGS | 40,515.00 | 40,515.00 | 40,515.00 | 40,515.00 | 0 |
| 13/04/2016 | KGS | 40,560.00 | 40,560.00 | 40,470.00 | 40,515.00 | 0 |
| 12/04/2016 | KGS | 40,100.00 | 40,704.00 | 40,050.00 | 40,573.00 | 0 |
| 11/04/2016 | KGS | 39,300.00 | 39,373.00 | 39,300.00 | 39,328.00 | 0 |
| 08/04/2016 | KGS | 38,839.00 | 38,839.00 | 38,839.00 | 38,839.00 | 0 |
| 07/04/2016 | KGS | 38,615.00 | 38,615.00 | 38,615.00 | 38,615.00 | 0 |
| 06/04/2016 | KGS | 38,225.00 | 38,225.00 | 38,225.00 | 38,225.00 | 0 |
| 05/04/2016 | KGS | 38,635.00 | 38,635.00 | 38,600.00 | 38,618.00 | 0 |
| 04/04/2016 | KGS | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0 |
| 01/04/2016 | KGS | 39,129.00 | 39,129.00 | 38,150.00 | 38,723.00 | 0 |
| 31/03/2016 | KGS | 38,783.00 | 38,783.00 | 38,783.00 | 38,783.00 | 0 |
| 30/03/2016 | KGS | 38,900.00 | 38,900.00 | 38,600.00 | 38,783.00 | 0 |
| 29/03/2016 | KGS | 38,800.00 | 38,800.00 | 38,700.00 | 38,750.00 | 0 |
| 28/03/2016 | KGS | 38,731.00 | 38,750.00 | 38,731.00 | 38,741.00 | 0 |
| 24/03/2016 | KGS | 39,129.00 | 39,129.00 | 39,129.00 | 39,129.00 | 0 |
| 23/03/2016 | KGS | 39,129.00 | 39,129.00 | 39,129.00 | 39,129.00 | 0 |
| 22/03/2016 | KGS | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 0 |
| 21/03/2016 | KGS | 40,000.00 | 40,000.00 | 39,900.00 | 39,950.00 | 0 |
| 18/03/2016 | KGS | 40,243.00 | 40,243.00 | 40,243.00 | 40,243.00 | 0 |
| 17/03/2016 | KGS | 40,243.00 | 40,243.00 | 40,243.00 | 40,243.00 | 0 |
| 16/03/2016 | KGS | 39,318.00 | 39,318.00 | 39,318.00 | 39,318.00 | 0 |