-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Silver M
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSSilver M
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 28/04/2017 | KGS | 39,749.00 | 40,012.00 | 39,456.00 | 39,503.00 | 73000 |
| 27/04/2017 | KGS | 40,008.00 | 40,092.00 | 39,631.00 | 39,681.00 | 76000 |
| 26/04/2017 | KGS | 40,500.00 | 40,500.00 | 39,760.00 | 39,875.00 | 93000 |
| 25/04/2017 | KGS | 41,089.00 | 41,097.00 | 40,328.00 | 40,428.00 | 89000 |
| 24/04/2017 | KGS | 41,130.00 | 41,200.00 | 40,811.00 | 41,144.00 | 84000 |
| 21/04/2017 | KGS | 41,470.00 | 41,491.00 | 41,113.00 | 41,304.00 | 80000 |
| 20/04/2017 | KGS | 41,881.00 | 41,989.00 | 41,222.00 | 41,512.00 | 101000 |
| 19/04/2017 | KGS | 42,001.00 | 42,076.00 | 41,738.00 | 41,913.00 | 75000 |
| 18/04/2017 | KGS | 42,325.00 | 42,387.00 | 41,653.00 | 42,191.00 | 99000 |
| 17/04/2017 | KGS | 42,700.00 | 42,750.00 | 42,450.00 | 42,503.00 | 57000 |
| 13/04/2017 | KGS | 42,330.00 | 42,729.00 | 42,330.00 | 42,573.00 | 82000 |
| 12/04/2017 | KGS | 42,220.00 | 42,441.00 | 42,151.00 | 42,218.00 | 65000 |
| 11/04/2017 | KGS | 41,465.00 | 42,280.00 | 41,332.00 | 42,202.00 | 107000 |
| 10/04/2017 | KGS | 41,380.00 | 41,480.00 | 41,030.00 | 41,379.00 | 77000 |
| 07/04/2017 | KGS | 42,270.00 | 42,444.00 | 41,002.00 | 41,390.00 | 114000 |
| 06/04/2017 | KGS | 42,366.00 | 42,408.00 | 41,956.00 | 42,107.00 | 67000 |
| 05/04/2017 | KGS | 42,537.00 | 42,537.00 | 42,200.00 | 42,275.00 | 75000 |
| 04/04/2017 | KGS | 42,450.00 | 42,829.00 | 42,429.00 | 42,583.00 | 57000 |
| 03/04/2017 | KGS | 42,376.00 | 42,437.00 | 42,070.00 | 42,341.00 | 71000 |
| 31/03/2017 | KGS | 42,100.00 | 42,378.00 | 41,920.00 | 42,340.00 | 70000 |
| 30/03/2017 | KGS | 42,327.00 | 42,427.00 | 42,001.00 | 42,165.00 | 80000 |
| 29/03/2017 | KGS | 42,090.00 | 42,330.00 | 42,000.00 | 42,302.00 | 69000 |
| 28/03/2017 | KGS | 42,053.00 | 42,468.00 | 42,012.00 | 42,415.00 | 80000 |
| 27/03/2017 | KGS | 41,575.00 | 42,180.00 | 41,575.00 | 42,141.00 | 84000 |
| 24/03/2017 | KGS | 41,347.00 | 41,624.00 | 41,174.00 | 41,551.00 | 71000 |
| 23/03/2017 | KGS | 41,200.00 | 41,538.00 | 41,188.00 | 41,314.00 | 81000 |
| 22/03/2017 | KGS | 41,188.00 | 41,375.00 | 41,081.00 | 41,247.00 | 68000 |
| 21/03/2017 | KGS | 40,782.00 | 41,328.00 | 40,700.00 | 41,297.00 | 87000 |
| 20/03/2017 | KGS | 41,145.00 | 41,244.00 | 40,824.00 | 40,889.00 | 54000 |
| 17/03/2017 | KGS | 40,900.00 | 40,965.00 | 40,702.00 | 40,926.00 | 62000 |
| 16/03/2017 | KGS | 40,397.00 | 41,243.00 | 40,397.00 | 40,611.00 | 133000 |
| 15/03/2017 | KGS | 40,104.00 | 40,138.00 | 39,850.00 | 40,065.00 | 84000 |
| 14/03/2017 | KGS | 40,419.00 | 40,486.00 | 40,036.00 | 40,104.00 | 89000 |
| 13/03/2017 | KGS | 40,900.00 | 40,900.00 | 40,368.00 | 40,437.00 | 33000 |
| 10/03/2017 | KGS | 40,750.00 | 40,932.00 | 40,440.00 | 40,552.00 | 115000 |
| 09/03/2017 | KGS | 41,386.00 | 41,425.00 | 40,761.00 | 40,849.00 | 107000 |
| 08/03/2017 | KGS | 41,930.00 | 41,969.00 | 41,400.00 | 41,445.00 | 90000 |
| 07/03/2017 | KGS | 42,341.00 | 42,485.00 | 41,902.00 | 41,960.00 | 86000 |
| 06/03/2017 | KGS | 42,632.00 | 42,941.00 | 42,400.00 | 42,447.00 | 72000 |
| 03/03/2017 | KGS | 42,570.00 | 42,750.00 | 42,388.00 | 42,545.00 | 97000 |
| 02/03/2017 | KGS | 43,950.00 | 44,000.00 | 42,510.00 | 42,659.00 | 155000 |
| 01/03/2017 | KGS | 43,916.00 | 44,140.00 | 43,735.00 | 44,068.00 | 97000 |
| 28/02/2017 | KGS | 43,912.00 | 44,097.00 | 43,726.00 | 43,983.00 | 61000 |
| 27/02/2017 | KGS | 43,860.00 | 44,156.00 | 43,545.00 | 44,033.00 | 25000 |
| 24/02/2017 | KGS | 43,599.00 | 43,995.00 | 43,599.00 | 43,921.00 | 14000 |
| 23/02/2017 | KGS | 43,245.00 | 43,587.00 | 43,120.00 | 43,424.00 | 13000 |
| 22/02/2017 | KGS | 43,264.00 | 43,395.00 | 43,191.00 | 43,273.00 | 7000 |
| 21/02/2017 | KGS | 43,300.00 | 43,440.00 | 42,982.00 | 43,398.00 | 9000 |
| 20/02/2017 | KGS | 43,340.00 | 43,472.00 | 43,212.00 | 43,447.00 | 4000 |
| 17/02/2017 | KGS | 43,440.00 | 43,514.00 | 43,350.00 | 43,490.00 | 4000 |
| 16/02/2017 | KGS | 43,250.00 | 43,646.00 | 43,217.00 | 43,557.00 | 7000 |
| 15/02/2017 | KGS | 43,168.00 | 43,250.00 | 42,875.00 | 43,228.00 | 5000 |
| 14/02/2017 | KGS | 43,127.00 | 43,401.00 | 42,889.00 | 43,067.00 | 6000 |
| 13/02/2017 | KGS | 43,137.00 | 43,281.00 | 42,900.00 | 43,001.00 | 4000 |
| 10/02/2017 | KGS | 42,387.00 | 43,250.00 | 42,375.00 | 43,147.00 | 6000 |
| 09/02/2017 | KGS | 42,937.00 | 43,006.00 | 42,490.00 | 42,617.00 | 5000 |
| 08/02/2017 | KGS | 43,040.00 | 43,200.00 | 42,800.00 | 42,938.00 | 3000 |
| 07/02/2017 | KGS | 42,900.00 | 43,128.00 | 42,770.00 | 43,090.00 | 3000 |
| 06/02/2017 | KGS | 42,592.00 | 42,884.00 | 42,583.00 | 42,854.00 | 3000 |
| 03/02/2017 | KGS | 42,216.00 | 42,450.00 | 42,065.00 | 42,388.00 | 4000 |
| 02/02/2017 | KGS | 42,779.00 | 43,050.00 | 42,326.00 | 42,395.00 | 4000 |
| 01/02/2017 | KGS | 42,449.00 | 42,854.00 | 42,320.00 | 42,483.00 | 4000 |
| 31/01/2017 | KGS | 42,120.00 | 42,600.00 | 42,011.00 | 42,512.00 | 4000 |
| 30/01/2017 | KGS | 42,100.00 | 42,238.00 | 41,940.00 | 41,988.00 | 2000 |
| 27/01/2017 | KGS | 41,430.00 | 42,335.00 | 41,151.00 | 42,057.00 | 5000 |
| 25/01/2017 | KGS | 42,101.00 | 42,101.00 | 41,514.00 | 41,836.00 | 4000 |
| 24/01/2017 | KGS | 42,345.00 | 42,499.00 | 42,170.00 | 42,323.00 | 2000 |
| 23/01/2017 | KGS | 42,300.00 | 42,410.00 | 42,173.00 | 42,300.00 | 2000 |
| 20/01/2017 | KGS | 42,002.00 | 42,180.00 | 41,721.00 | 41,983.00 | 3000 |
| 19/01/2017 | KGS | 42,300.00 | 42,300.00 | 41,435.00 | 41,875.00 | 4000 |
| 18/01/2017 | KGS | 42,142.00 | 42,598.00 | 42,057.00 | 42,539.00 | 3000 |
| 17/01/2017 | KGS | 41,655.00 | 42,266.00 | 41,614.00 | 42,144.00 | 3000 |
| 16/01/2017 | KGS | 41,661.00 | 41,823.00 | 41,440.00 | 41,526.00 | 2000 |
| 13/01/2017 | KGS | 41,351.00 | 41,650.00 | 41,211.00 | 41,509.00 | 3000 |
| 12/01/2017 | KGS | 41,661.00 | 41,886.00 | 41,400.00 | 41,459.00 | 3000 |
| 11/01/2017 | KGS | 41,673.00 | 41,815.00 | 41,182.00 | 41,613.00 | 4000 |
| 10/01/2017 | KGS | 41,222.00 | 42,120.00 | 41,166.00 | 41,690.00 | 3000 |
| 09/01/2017 | KGS | 40,997.00 | 41,337.00 | 40,869.00 | 41,295.00 | 3000 |
| 06/01/2017 | KGS | 40,941.00 | 41,140.00 | 40,451.00 | 40,958.00 | 5000 |
| 05/01/2017 | KGS | 41,041.00 | 41,500.00 | 40,986.00 | 41,082.00 | 3000 |
| 04/01/2017 | KGS | 40,841.00 | 40,959.00 | 40,610.00 | 40,852.00 | 2000 |
| 03/01/2017 | KGS | 40,117.00 | 41,130.00 | 39,909.00 | 40,890.00 | 4000 |
| 02/01/2017 | KGS | 39,901.00 | 39,996.00 | 39,701.00 | 39,828.00 | 1000 |
| 30/12/2016 | KGS | 40,369.00 | 40,476.00 | 39,625.00 | 39,718.00 | 3000 |
| 29/12/2016 | KGS | 40,200.00 | 40,444.00 | 40,022.00 | 40,291.00 | 3000 |
| 28/12/2016 | KGS | 40,080.00 | 40,173.00 | 39,744.00 | 40,055.00 | 2000 |
| 27/12/2016 | KGS | 39,548.00 | 40,075.00 | 39,491.00 | 39,766.00 | 2000 |
| 26/12/2016 | KGS | 39,580.00 | 39,580.00 | 39,025.00 | 39,155.00 | 1000 |
| 23/12/2016 | KGS | 39,656.00 | 39,686.00 | 39,219.00 | 39,280.00 | 2000 |
| 22/12/2016 | KGS | 39,754.00 | 40,008.00 | 39,535.00 | 39,644.00 | 3000 |
| 21/12/2016 | KGS | 40,345.00 | 40,418.00 | 39,750.00 | 39,800.00 | 3000 |
| 20/12/2016 | KGS | 40,099.00 | 40,192.00 | 39,360.00 | 40,098.00 | 4000 |
| 19/12/2016 | KGS | 40,260.00 | 40,300.00 | 40,000.00 | 40,097.00 | 2000 |
| 16/12/2016 | KGS | 40,136.00 | 40,520.00 | 39,843.00 | 40,332.00 | 3000 |
| 15/12/2016 | KGS | 42,011.00 | 42,011.00 | 39,840.00 | 39,942.00 | 7000 |
| 14/12/2016 | KGS | 41,895.00 | 42,499.00 | 41,895.00 | 42,297.00 | 2000 |
| 13/12/2016 | KGS | 42,197.00 | 42,300.00 | 41,630.00 | 41,839.00 | 2000 |
| 12/12/2016 | KGS | 41,895.00 | 42,414.00 | 41,726.00 | 42,310.00 | 1000 |
| 09/12/2016 | KGS | 41,962.00 | 42,340.00 | 41,765.00 | 41,837.00 | 1000 |
| 08/12/2016 | KGS | 42,411.00 | 42,478.00 | 42,041.00 | 42,178.00 | 1000 |
| 07/12/2016 | KGS | 41,727.00 | 42,624.00 | 41,507.00 | 42,589.00 | 2000 |
| 06/12/2016 | KGS | 41,906.00 | 42,102.00 | 41,577.00 | 41,694.00 | 1000 |
| 05/12/2016 | KGS | 41,952.00 | 42,057.00 | 41,422.00 | 42,014.00 | 2000 |
| 02/12/2016 | KGS | 41,802.00 | 42,050.00 | 41,199.00 | 41,986.00 | 2000 |
| 01/12/2016 | KGS | 41,500.00 | 41,661.00 | 41,190.00 | 41,314.00 | 2000 |
| 30/11/2016 | KGS | 42,047.00 | 42,200.00 | 41,551.00 | 41,606.00 | 1000 |
| 29/11/2016 | KGS | 42,029.00 | 42,255.00 | 41,741.00 | 42,174.00 | 0 |
| 28/11/2016 | KGS | 42,376.00 | 42,521.00 | 41,900.00 | 42,084.00 | 0 |
| 25/11/2016 | KGS | 41,134.00 | 41,837.00 | 41,134.00 | 41,716.00 | 0 |
| 24/11/2016 | KGS | 41,550.00 | 41,600.00 | 41,480.00 | 41,538.00 | 0 |
| 23/11/2016 | KGS | 42,125.00 | 42,125.00 | 41,300.00 | 41,506.00 | 0 |
| 22/11/2016 | KGS | 42,180.00 | 42,319.00 | 41,891.00 | 42,017.00 | 0 |
| 21/11/2016 | KGS | 41,850.00 | 42,023.00 | 41,750.00 | 41,892.00 | 0 |
| 18/11/2016 | KGS | 41,835.00 | 41,853.00 | 41,550.00 | 41,691.00 | 0 |
| 17/11/2016 | KGS | 42,495.00 | 42,710.00 | 42,026.00 | 42,253.00 | 0 |
| 16/11/2016 | KGS | 42,856.00 | 42,856.00 | 42,530.00 | 42,685.00 | 0 |
| 15/11/2016 | KGS | 42,230.00 | 42,824.00 | 42,220.00 | 42,531.00 | 0 |
| 14/11/2016 | KGS | 42,939.00 | 43,000.00 | 42,100.00 | 42,297.00 | 0 |
| 11/11/2016 | KGS | 45,139.00 | 45,500.00 | 43,500.00 | 43,520.00 | 0 |
| 10/11/2016 | KGS | 44,950.00 | 45,500.00 | 44,900.00 | 45,127.00 | 0 |
| 09/11/2016 | KGS | 45,345.00 | 45,898.00 | 44,950.00 | 45,151.00 | 0 |
| 08/11/2016 | KGS | 44,250.00 | 45,302.00 | 44,200.00 | 44,527.00 | 0 |
| 07/11/2016 | KGS | 44,300.00 | 44,350.00 | 43,950.00 | 44,117.00 | 0 |
| 04/11/2016 | KGS | 44,500.00 | 44,800.00 | 44,406.00 | 44,616.00 | 0 |
| 03/11/2016 | KGS | 44,991.00 | 44,991.00 | 44,150.00 | 44,343.00 | 0 |
| 02/11/2016 | KGS | 45,000.00 | 45,309.00 | 44,901.00 | 45,157.00 | 0 |
| 01/11/2016 | KGS | 44,012.00 | 44,880.00 | 44,012.00 | 44,822.00 | 0 |
| 31/10/2016 | KGS | 43,867.00 | 43,867.00 | 43,867.00 | 43,867.00 | 0 |
| 30/10/2016 | KGS | 43,875.00 | 43,875.00 | 43,875.00 | 43,875.00 | 0 |
| 28/10/2016 | KGS | 43,761.00 | 43,928.00 | 43,500.00 | 43,733.00 | 0 |
| 27/10/2016 | KGS | 43,446.00 | 43,446.00 | 43,446.00 | 43,446.00 | 0 |
| 26/10/2016 | KGS | 43,879.00 | 43,879.00 | 43,600.00 | 43,744.00 | 0 |
| 25/10/2016 | KGS | 43,825.00 | 43,900.00 | 43,819.00 | 43,848.00 | 0 |
| 24/10/2016 | KGS | 43,800.00 | 44,100.00 | 43,700.00 | 43,930.00 | 0 |
| 21/10/2016 | KGS | 43,650.00 | 43,650.00 | 43,620.00 | 43,636.00 | 0 |
| 20/10/2016 | KGS | 43,814.00 | 43,987.00 | 43,600.00 | 43,748.00 | 0 |
| 19/10/2016 | KGS | 43,800.00 | 44,050.00 | 43,800.00 | 43,950.00 | 0 |
| 18/10/2016 | KGS | 43,701.00 | 43,900.00 | 43,701.00 | 43,804.00 | 0 |
| 17/10/2016 | KGS | 43,550.00 | 43,600.00 | 43,400.00 | 43,467.00 | 0 |
| 14/10/2016 | KGS | 43,600.00 | 43,600.00 | 43,390.00 | 43,502.00 | 0 |
| 13/10/2016 | KGS | 43,880.00 | 43,949.00 | 43,700.00 | 43,821.00 | 0 |
| 12/10/2016 | KGS | 43,653.00 | 43,653.00 | 43,653.00 | 43,653.00 | 0 |
| 11/10/2016 | KGS | 43,525.00 | 43,525.00 | 43,525.00 | 43,525.00 | 0 |
| 10/10/2016 | KGS | 43,842.00 | 44,175.00 | 43,840.00 | 43,921.00 | 0 |
| 07/10/2016 | KGS | 43,326.00 | 43,900.00 | 42,800.00 | 43,067.00 | 0 |
| 06/10/2016 | KGS | 44,084.00 | 44,200.00 | 42,972.00 | 43,327.00 | 0 |
| 05/10/2016 | KGS | 44,450.00 | 44,450.00 | 44,041.00 | 44,251.00 | 0 |
| 04/10/2016 | KGS | 46,573.00 | 46,573.00 | 43,993.00 | 44,532.00 | 0 |
| 03/10/2016 | KGS | 46,801.00 | 46,801.00 | 46,801.00 | 46,801.00 | 0 |
| 30/09/2016 | KGS | 47,572.00 | 47,659.00 | 47,572.00 | 47,616.00 | 0 |
| 29/09/2016 | KGS | 47,262.00 | 47,262.00 | 47,262.00 | 47,262.00 | 0 |
| 28/09/2016 | KGS | 47,225.00 | 47,225.00 | 47,011.00 | 47,082.00 | 0 |
| 27/09/2016 | KGS | 47,997.00 | 47,997.00 | 47,019.00 | 47,404.00 | 0 |
| 26/09/2016 | KGS | 48,150.00 | 48,150.00 | 48,150.00 | 48,150.00 | 0 |
| 23/09/2016 | KGS | 48,350.00 | 48,350.00 | 48,350.00 | 48,350.00 | 0 |
| 22/09/2016 | KGS | 48,751.00 | 49,034.00 | 48,586.00 | 48,801.00 | 0 |
| 21/09/2016 | KGS | 48,072.00 | 48,540.00 | 48,072.00 | 48,359.00 | 0 |
| 20/09/2016 | KGS | 47,755.00 | 47,755.00 | 47,531.00 | 47,653.00 | 0 |
| 19/09/2016 | KGS | 45,872.00 | 47,646.00 | 45,872.00 | 47,226.00 | 0 |
| 16/09/2016 | KGS | 46,858.00 | 46,858.00 | 46,858.00 | 46,858.00 | 0 |
| 15/09/2016 | KGS | 47,300.00 | 47,487.00 | 47,300.00 | 47,362.00 | 0 |
| 14/09/2016 | KGS | 47,236.00 | 47,276.00 | 47,236.00 | 47,251.00 | 0 |
| 13/09/2016 | KGS | 46,887.00 | 46,887.00 | 46,887.00 | 46,887.00 | 0 |
| 12/09/2016 | KGS | 46,930.00 | 46,930.00 | 46,865.00 | 46,887.00 | 0 |
| 09/09/2016 | KGS | 48,275.00 | 48,281.00 | 48,275.00 | 48,277.00 | 0 |
| 08/09/2016 | KGS | 48,998.00 | 48,998.00 | 48,407.00 | 48,608.00 | 0 |
| 07/09/2016 | KGS | 49,224.00 | 49,271.00 | 48,955.00 | 49,068.00 | 0 |
| 06/09/2016 | KGS | 48,275.00 | 49,381.00 | 48,251.00 | 48,496.00 | 0 |
| 05/09/2016 | KGS | 47,503.00 | 47,503.00 | 47,503.00 | 47,503.00 | 0 |
| 02/09/2016 | KGS | 47,024.00 | 47,877.00 | 46,940.00 | 47,503.00 | 0 |
| 01/09/2016 | KGS | 46,698.00 | 46,737.00 | 45,880.00 | 46,629.00 | 0 |
| 31/08/2016 | KGS | 47,002.00 | 47,002.00 | 46,831.00 | 46,917.00 | 0 |
| 30/08/2016 | KGS | 47,148.00 | 47,148.00 | 46,784.00 | 46,956.00 | 0 |
| 29/08/2016 | KGS | 46,533.00 | 47,350.00 | 46,500.00 | 46,843.00 | 0 |
| 26/08/2016 | KGS | 46,980.00 | 46,980.00 | 46,850.00 | 46,896.00 | 0 |
| 25/08/2016 | KGS | 46,499.00 | 46,499.00 | 46,412.00 | 46,451.00 | 0 |
| 24/08/2016 | KGS | 46,327.00 | 46,327.00 | 46,327.00 | 46,327.00 | 0 |
| 23/08/2016 | KGS | 47,599.00 | 47,599.00 | 47,317.00 | 47,458.00 | 0 |
| 22/08/2016 | KGS | 47,539.00 | 47,539.00 | 47,539.00 | 47,539.00 | 0 |
| 19/08/2016 | KGS | 48,481.00 | 48,650.00 | 48,481.00 | 48,570.00 | 0 |
| 18/08/2016 | KGS | 49,015.00 | 49,015.00 | 49,015.00 | 49,015.00 | 0 |
| 17/08/2016 | KGS | 48,848.00 | 48,848.00 | 48,848.00 | 48,848.00 | 0 |
| 16/08/2016 | KGS | 49,764.00 | 49,764.00 | 49,463.00 | 49,618.00 | 0 |
| 12/08/2016 | KGS | 49,699.00 | 49,699.00 | 49,347.00 | 49,523.00 | 0 |
| 11/08/2016 | KGS | 49,788.00 | 49,905.00 | 49,788.00 | 49,847.00 | 0 |
| 10/08/2016 | KGS | 49,924.00 | 49,924.00 | 49,924.00 | 49,924.00 | 0 |
| 09/08/2016 | KGS | 49,459.00 | 49,620.00 | 49,459.00 | 49,540.00 | 0 |
| 08/08/2016 | KGS | 49,526.00 | 49,600.00 | 49,526.00 | 49,564.00 | 0 |
| 05/08/2016 | KGS | 49,512.00 | 49,628.00 | 49,512.00 | 49,570.00 | 0 |
| 04/08/2016 | KGS | 50,769.00 | 50,769.00 | 50,769.00 | 50,769.00 | 0 |
| 03/08/2016 | KGS | 51,046.00 | 51,046.00 | 50,964.00 | 50,998.00 | 0 |
| 02/08/2016 | KGS | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0 |
| 01/08/2016 | KGS | 51,097.00 | 51,101.00 | 51,094.00 | 51,097.00 | 0 |
| 29/07/2016 | KGS | 50,763.00 | 50,985.00 | 50,763.00 | 50,874.00 | 0 |
| 28/07/2016 | KGS | 51,000.00 | 51,175.00 | 51,000.00 | 51,092.00 | 0 |
| 27/07/2016 | KGS | 49,919.00 | 49,919.00 | 49,919.00 | 49,919.00 | 0 |
| 26/07/2016 | KGS | 49,348.00 | 49,348.00 | 49,348.00 | 49,348.00 | 0 |
| 25/07/2016 | KGS | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0 |
| 22/07/2016 | KGS | 49,255.00 | 49,255.00 | 49,255.00 | 49,255.00 | 0 |
| 21/07/2016 | KGS | 49,296.00 | 49,296.00 | 49,288.00 | 49,292.00 | 0 |
| 20/07/2016 | KGS | 49,774.00 | 49,774.00 | 49,655.00 | 49,715.00 | 0 |
| 19/07/2016 | KGS | 50,309.00 | 50,309.00 | 50,309.00 | 50,309.00 | 0 |
| 18/07/2016 | KGS | 50,689.00 | 50,689.00 | 50,324.00 | 50,507.00 | 0 |
| 15/07/2016 | KGS | 51,153.00 | 51,153.00 | 51,153.00 | 51,153.00 | 0 |
| 14/07/2016 | KGS | 50,749.00 | 50,749.00 | 50,749.00 | 50,749.00 | 0 |
| 13/07/2016 | KGS | 50,973.00 | 50,973.00 | 50,973.00 | 50,973.00 | 0 |
| 12/07/2016 | KGS | 50,474.00 | 50,474.00 | 50,474.00 | 50,474.00 | 0 |
| 11/07/2016 | KGS | 51,250.00 | 51,500.00 | 51,114.00 | 51,284.00 | 0 |
| 08/07/2016 | KGS | 50,556.00 | 50,556.00 | 50,556.00 | 50,556.00 | 0 |
| 07/07/2016 | KGS | 49,804.00 | 50,050.00 | 49,804.00 | 49,927.00 | 0 |
| 06/07/2016 | KGS | 51,222.00 | 51,222.00 | 51,206.00 | 51,214.00 | 0 |
| 05/07/2016 | KGS | 50,331.00 | 50,400.00 | 50,066.00 | 50,216.00 | 0 |
| 04/07/2016 | KGS | 50,275.00 | 51,137.00 | 50,275.00 | 51,034.00 | 0 |
| 01/07/2016 | KGS | 48,091.00 | 48,562.00 | 48,090.00 | 48,342.00 | 0 |
| 30/06/2016 | KGS | 46,750.00 | 46,750.00 | 46,531.00 | 46,695.00 | 0 |
| 29/06/2016 | KGS | 46,500.00 | 46,570.00 | 46,425.00 | 46,495.00 | 0 |
| 28/06/2016 | KGS | 45,564.00 | 45,711.00 | 45,564.00 | 45,620.00 | 0 |
| 27/06/2016 | KGS | 45,569.00 | 45,611.00 | 45,569.00 | 45,590.00 | 0 |
| 24/06/2016 | KGS | 46,068.00 | 46,068.00 | 45,845.00 | 45,929.00 | 0 |
| 23/06/2016 | KGS | 44,914.00 | 44,914.00 | 44,914.00 | 44,914.00 | 0 |
| 22/06/2016 | KGS | 44,629.00 | 44,668.00 | 44,506.00 | 44,613.00 | 0 |
| 21/06/2016 | KGS | 44,947.00 | 44,947.00 | 44,947.00 | 44,947.00 | 0 |
| 20/06/2016 | KGS | 45,474.00 | 45,474.00 | 45,474.00 | 45,474.00 | 0 |
| 17/06/2016 | KGS | 44,569.00 | 44,569.00 | 44,423.00 | 44,482.00 | 0 |
| 16/06/2016 | KGS | 45,480.00 | 45,480.00 | 45,480.00 | 45,480.00 | 0 |
| 15/06/2016 | KGS | 45,188.00 | 45,188.00 | 45,188.00 | 45,188.00 | 0 |
| 14/06/2016 | KGS | 45,142.00 | 45,142.00 | 45,142.00 | 45,142.00 | 0 |
| 13/06/2016 | KGS | 44,848.00 | 44,848.00 | 44,848.00 | 44,848.00 | 0 |
| 10/06/2016 | KGS | 44,804.00 | 44,804.00 | 44,804.00 | 44,804.00 | 0 |
| 09/06/2016 | KGS | 43,779.00 | 43,779.00 | 43,779.00 | 43,779.00 | 0 |
| 08/06/2016 | KGS | 43,530.00 | 43,530.00 | 43,530.00 | 43,530.00 | 0 |
| 07/06/2016 | KGS | 42,453.00 | 42,453.00 | 42,453.00 | 42,453.00 | 0 |
| 06/06/2016 | KGS | 42,483.00 | 42,483.00 | 42,478.00 | 42,481.00 | 0 |
| 03/06/2016 | KGS | 42,250.00 | 42,417.00 | 42,250.00 | 42,342.00 | 0 |
| 02/06/2016 | KGS | 41,925.00 | 41,925.00 | 41,925.00 | 41,925.00 | 0 |
| 01/06/2016 | KGS | 41,858.00 | 41,858.00 | 41,858.00 | 41,858.00 | 0 |
| 31/05/2016 | KGS | 41,926.00 | 41,926.00 | 41,926.00 | 41,926.00 | 0 |
| 30/05/2016 | KGS | 41,660.00 | 41,685.00 | 41,660.00 | 41,676.00 | 0 |
| 27/05/2016 | KGS | 42,135.00 | 42,135.00 | 42,135.00 | 42,135.00 | 0 |
| 26/05/2016 | KGS | 42,613.00 | 42,613.00 | 42,243.00 | 42,389.00 | 0 |
| 25/05/2016 | KGS | 42,369.00 | 42,369.00 | 42,369.00 | 42,369.00 | 0 |
| 24/05/2016 | KGS | 42,647.00 | 42,647.00 | 42,647.00 | 42,647.00 | 0 |
| 23/05/2016 | KGS | 42,800.00 | 42,806.00 | 42,603.00 | 42,723.00 | 0 |
| 20/05/2016 | KGS | 43,198.00 | 43,198.00 | 43,198.00 | 43,198.00 | 0 |
| 19/05/2016 | KGS | 43,203.00 | 43,203.00 | 42,800.00 | 42,965.00 | 0 |
| 18/05/2016 | KGS | 43,623.00 | 43,623.00 | 43,620.00 | 43,621.00 | 0 |
| 17/05/2016 | KGS | 44,480.00 | 44,480.00 | 44,480.00 | 44,480.00 | 0 |
| 16/05/2016 | KGS | 44,236.00 | 44,236.00 | 44,236.00 | 44,236.00 | 0 |