-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Silver
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 17/04/2025 | KGS | 98,549.00 | 98,798.00 | 97,533.00 | 98,070.00 | 3 |
| 16/04/2025 | KGS | 98,155.00 | 100,208.00 | 98,116.00 | 99,038.00 | 6 |
| 15/04/2025 | KGS | 97,981.00 | 98,333.00 | 97,576.00 | 98,064.00 | 2 |
| 14/04/2025 | KGS | 98,371.00 | 98,500.00 | 97,002.00 | 97,842.00 | 2 |
| 11/04/2025 | KGS | 95,724.00 | 98,242.00 | 95,591.00 | 97,666.00 | 6 |
| 10/04/2025 | KGS | 94,936.00 | 95,479.00 | 94,160.00 | 94,902.00 | 3 |
| 09/04/2025 | KGS | 92,497.00 | 95,083.00 | 92,080.00 | 94,434.00 | 6 |
| 08/04/2025 | KGS | 92,400.00 | 93,728.00 | 92,000.00 | 92,126.00 | 3 |
| 07/04/2025 | KGS | 92,376.00 | 93,777.00 | 91,300.00 | 91,893.00 | 8 |
| 04/04/2025 | KGS | 96,518.00 | 96,805.00 | 89,814.00 | 90,800.00 | 13 |
| 03/04/2025 | KGS | 102,100.00 | 102,100.00 | 97,568.00 | 98,140.00 | 8 |
| 02/04/2025 | KGS | 103,302.00 | 103,861.00 | 103,030.00 | 103,533.00 | 1 |
| 01/04/2025 | KGS | 104,210.00 | 104,452.00 | 103,000.00 | 103,038.00 | 1 |
| 31/03/2025 | KGS | 104,341.00 | 104,341.00 | 103,000.00 | 103,631.00 | 0 |
| 28/03/2025 | KGS | 105,061.00 | 105,256.00 | 103,980.00 | 104,046.00 | 1 |
| 27/03/2025 | KGS | 103,408.00 | 105,000.00 | 103,352.00 | 104,789.00 | 1 |
| 26/03/2025 | KGS | 102,900.00 | 103,524.00 | 102,800.00 | 103,147.00 | 0 |
| 25/03/2025 | KGS | 101,627.00 | 103,000.00 | 101,627.00 | 102,783.00 | 0 |
| 24/03/2025 | KGS | 101,744.00 | 101,750.00 | 101,100.00 | 101,438.00 | 0 |
| 21/03/2025 | KGS | 102,236.00 | 102,389.00 | 100,992.00 | 101,456.00 | 1 |
| 20/03/2025 | KGS | 104,063.00 | 104,063.00 | 102,215.00 | 102,640.00 | 0 |
| 19/03/2025 | KGS | 104,680.00 | 104,680.00 | 103,574.00 | 104,065.00 | 0 |
| 18/03/2025 | KGS | 104,556.00 | 105,071.00 | 104,500.00 | 104,659.00 | 0 |
| 17/03/2025 | KGS | 104,053.00 | 104,060.00 | 103,278.00 | 103,780.00 | 0 |
| 14/03/2025 | KGS | 105,006.00 | 105,006.00 | 103,623.00 | 104,167.00 | 0 |
| 13/03/2025 | KGS | 102,799.00 | 104,593.00 | 102,385.00 | 104,105.00 | 1 |
| 12/03/2025 | KGS | 101,940.00 | 102,969.00 | 101,930.00 | 102,675.00 | 0 |
| 11/03/2025 | KGS | 100,593.00 | 102,013.00 | 100,593.00 | 101,753.00 | 0 |
| 10/03/2025 | KGS | 100,781.00 | 100,781.00 | 100,781.00 | 100,781.00 | 0 |
| 07/03/2025 | KGS | 101,430.00 | 101,591.00 | 100,501.00 | 101,009.00 | 0 |
| 06/03/2025 | KGS | 101,520.00 | 101,809.00 | 101,178.00 | 101,679.00 | 1 |
| 05/03/2025 | KGS | 100,317.00 | 101,151.00 | 100,242.00 | 100,895.00 | 1 |
| 04/03/2025 | KGS | 99,767.00 | 100,188.00 | 99,767.00 | 99,912.00 | 0 |
| 03/03/2025 | KGS | 99,123.00 | 99,123.00 | 99,123.00 | 99,123.00 | 0 |
| 28/02/2025 | KGS | 98,300.00 | 98,330.00 | 97,677.00 | 97,855.00 | 0 |
| 27/02/2025 | KGS | 99,050.00 | 99,750.00 | 99,050.00 | 99,443.00 | 0 |
| 26/02/2025 | KGS | 100,378.00 | 100,378.00 | 100,378.00 | 100,378.00 | 0 |
| 25/02/2025 | KGS | 99,050.00 | 99,050.00 | 99,050.00 | 99,050.00 | 0 |
| 24/02/2025 | KGS | 100,491.00 | 100,491.00 | 100,491.00 | 100,491.00 | 0 |
| 21/02/2025 | KGS | 101,605.00 | 101,605.00 | 101,605.00 | 101,605.00 | 0 |
| 20/02/2025 | KGS | 102,527.00 | 102,527.00 | 102,527.00 | 102,527.00 | 0 |
| 19/02/2025 | KGS | 101,850.00 | 101,850.00 | 101,850.00 | 101,850.00 | 0 |
| 18/02/2025 | KGS | 102,259.00 | 102,259.00 | 102,259.00 | 102,259.00 | 0 |
| 17/02/2025 | KGS | 101,386.00 | 101,386.00 | 101,386.00 | 101,386.00 | 0 |
| 14/02/2025 | KGS | 101,009.00 | 101,009.00 | 101,009.00 | 101,009.00 | 0 |
| 13/02/2025 | KGS | 101,163.00 | 101,163.00 | 101,163.00 | 101,163.00 | 0 |
| 12/02/2025 | KGS | 101,386.00 | 101,386.00 | 101,386.00 | 101,386.00 | 0 |
| 11/02/2025 | KGS | 100,452.00 | 100,452.00 | 100,452.00 | 100,452.00 | 0 |
| 10/02/2025 | KGS | 101,249.00 | 101,249.00 | 101,249.00 | 101,249.00 | 0 |
| 07/02/2025 | KGS | 101,254.00 | 101,254.00 | 101,254.00 | 101,254.00 | 0 |
| 06/02/2025 | KGS | 101,240.00 | 101,240.00 | 101,240.00 | 101,240.00 | 0 |
| 05/02/2025 | KGS | 101,756.00 | 101,756.00 | 101,756.00 | 101,756.00 | 0 |
| 04/02/2025 | KGS | 101,241.00 | 101,241.00 | 101,241.00 | 101,241.00 | 0 |
| 03/02/2025 | KGS | 99,885.00 | 99,885.00 | 99,885.00 | 99,885.00 | 0 |
| 31/01/2025 | KGS | 98,947.00 | 98,947.00 | 98,947.00 | 98,947.00 | 0 |
| 30/01/2025 | KGS | 98,987.00 | 98,987.00 | 98,987.00 | 98,987.00 | 0 |
| 29/01/2025 | KGS | 97,763.00 | 97,763.00 | 97,763.00 | 97,763.00 | 0 |
| 28/01/2025 | KGS | 96,806.00 | 96,806.00 | 96,806.00 | 96,806.00 | 0 |
| 27/01/2025 | KGS | 96,123.00 | 96,123.00 | 96,123.00 | 96,123.00 | 0 |
| 24/01/2025 | KGS | 97,580.00 | 97,580.00 | 97,580.00 | 97,580.00 | 0 |
| 23/01/2025 | KGS | 97,055.00 | 97,055.00 | 97,055.00 | 97,055.00 | 0 |
| 22/01/2025 | KGS | 97,874.00 | 97,874.00 | 97,874.00 | 97,874.00 | 0 |
| 21/01/2025 | KGS | 97,985.00 | 97,985.00 | 97,985.00 | 97,985.00 | 0 |
| 20/01/2025 | KGS | 97,375.00 | 97,375.00 | 97,375.00 | 97,375.00 | 0 |
| 17/01/2025 | KGS | 97,598.00 | 97,598.00 | 97,598.00 | 97,598.00 | 0 |
| 16/01/2025 | KGS | 98,678.00 | 98,678.00 | 98,678.00 | 98,678.00 | 0 |
| 15/01/2025 | KGS | 98,478.00 | 98,478.00 | 98,478.00 | 98,478.00 | 0 |
| 14/01/2025 | KGS | 96,519.00 | 96,519.00 | 96,519.00 | 96,519.00 | 0 |
| 13/01/2025 | KGS | 96,506.00 | 96,506.00 | 96,506.00 | 96,506.00 | 0 |
| 10/01/2025 | KGS | 98,237.00 | 98,237.00 | 98,237.00 | 98,237.00 | 0 |
| 09/01/2025 | KGS | 97,122.00 | 97,122.00 | 97,122.00 | 97,122.00 | 0 |
| 08/01/2025 | KGS | 96,174.00 | 96,174.00 | 96,174.00 | 96,174.00 | 0 |
| 07/01/2025 | KGS | 96,257.00 | 96,257.00 | 96,257.00 | 96,257.00 | 0 |
| 06/01/2025 | KGS | 95,706.00 | 95,706.00 | 95,706.00 | 95,706.00 | 0 |
| 03/01/2025 | KGS | 94,725.00 | 94,725.00 | 94,725.00 | 94,725.00 | 0 |
| 02/01/2025 | KGS | 94,436.00 | 94,436.00 | 94,436.00 | 94,436.00 | 0 |
| 01/01/2025 | KGS | 93,010.00 | 93,010.00 | 93,010.00 | 93,010.00 | 0 |
| 31/12/2024 | KGS | 92,762.00 | 92,762.00 | 92,762.00 | 92,762.00 | 0 |
| 30/12/2024 | KGS | 92,939.00 | 92,939.00 | 92,939.00 | 92,939.00 | 0 |
| 27/12/2024 | KGS | 94,376.00 | 94,376.00 | 94,376.00 | 94,376.00 | 0 |
| 26/12/2024 | KGS | 94,712.00 | 94,712.00 | 94,712.00 | 94,712.00 | 0 |
| 24/12/2024 | KGS | 94,571.00 | 94,571.00 | 94,571.00 | 94,571.00 | 0 |
| 23/12/2024 | KGS | 94,312.00 | 94,312.00 | 94,312.00 | 94,312.00 | 0 |
| 20/12/2024 | KGS | 93,706.00 | 93,706.00 | 93,706.00 | 93,706.00 | 0 |
| 19/12/2024 | KGS | 92,728.00 | 92,728.00 | 92,728.00 | 92,728.00 | 0 |
| 18/12/2024 | KGS | 95,767.00 | 95,767.00 | 95,767.00 | 95,767.00 | 0 |
| 17/12/2024 | KGS | 96,189.00 | 96,189.00 | 96,189.00 | 96,189.00 | 0 |
| 16/12/2024 | KGS | 96,549.00 | 96,549.00 | 96,549.00 | 96,549.00 | 0 |
| 13/12/2024 | KGS | 96,376.00 | 96,376.00 | 96,376.00 | 96,376.00 | 0 |
| 12/12/2024 | KGS | 100,754.00 | 100,754.00 | 100,754.00 | 100,754.00 | 0 |
| 11/12/2024 | KGS | 100,754.00 | 100,754.00 | 100,754.00 | 100,754.00 | 0 |
| 10/12/2024 | KGS | 100,468.00 | 100,468.00 | 100,468.00 | 100,468.00 | 0 |
| 09/12/2024 | KGS | 100,279.00 | 100,279.00 | 100,279.00 | 100,279.00 | 0 |
| 06/12/2024 | KGS | 97,808.00 | 97,808.00 | 97,808.00 | 97,808.00 | 0 |
| 05/12/2024 | KGS | 97,672.00 | 97,672.00 | 97,672.00 | 97,672.00 | 0 |
| 04/12/2024 | KGS | 98,590.00 | 98,590.00 | 98,590.00 | 98,590.00 | 0 |
| 03/12/2024 | KGS | 97,209.00 | 97,209.00 | 97,209.00 | 97,209.00 | 0 |
| 02/12/2024 | KGS | 95,134.00 | 95,134.00 | 95,134.00 | 95,134.00 | 0 |
| 29/11/2024 | KGS | 95,968.00 | 95,968.00 | 95,968.00 | 95,968.00 | 0 |
| 28/11/2024 | KGS | 94,495.00 | 94,495.00 | 94,495.00 | 94,495.00 | 0 |
| 27/11/2024 | KGS | 94,015.00 | 94,015.00 | 94,015.00 | 94,015.00 | 0 |
| 26/11/2024 | KGS | 94,993.00 | 94,993.00 | 94,993.00 | 94,993.00 | 0 |
| 25/11/2024 | KGS | 94,716.00 | 94,716.00 | 94,716.00 | 94,716.00 | 0 |
| 22/11/2024 | KGS | 97,861.00 | 97,861.00 | 97,861.00 | 97,861.00 | 0 |
| 21/11/2024 | KGS | 96,884.00 | 96,884.00 | 96,884.00 | 96,884.00 | 0 |
| 20/11/2024 | KGS | 97,152.00 | 97,152.00 | 97,152.00 | 97,152.00 | 0 |
| 19/11/2024 | KGS | 97,893.00 | 97,893.00 | 97,893.00 | 97,893.00 | 0 |
| 18/11/2024 | KGS | 97,627.00 | 97,627.00 | 97,627.00 | 97,627.00 | 0 |
| 15/11/2024 | KGS | 95,633.00 | 95,633.00 | 95,633.00 | 95,633.00 | 0 |
| 14/11/2024 | KGS | 95,853.00 | 95,853.00 | 95,853.00 | 95,853.00 | 0 |
| 13/11/2024 | KGS | 96,281.00 | 96,281.00 | 96,281.00 | 96,281.00 | 0 |
| 12/11/2024 | KGS | 96,426.00 | 96,426.00 | 96,426.00 | 96,426.00 | 0 |
| 11/11/2024 | KGS | 96,324.00 | 96,324.00 | 96,324.00 | 96,324.00 | 0 |
| 08/11/2024 | KGS | 98,520.00 | 98,520.00 | 98,520.00 | 98,520.00 | 0 |
| 07/11/2024 | KGS | 99,601.00 | 99,601.00 | 99,601.00 | 99,601.00 | 0 |
| 06/11/2024 | KGS | 98,151.00 | 98,151.00 | 98,151.00 | 98,151.00 | 0 |
| 05/11/2024 | KGS | 102,067.00 | 102,067.00 | 102,067.00 | 102,067.00 | 0 |
| 04/11/2024 | KGS | 101,758.00 | 101,758.00 | 101,758.00 | 101,758.00 | 0 |
| 01/11/2024 | KGS | 102,266.00 | 102,266.00 | 102,266.00 | 102,266.00 | 0 |
| 31/10/2024 | KGS | 102,266.00 | 102,266.00 | 102,266.00 | 102,266.00 | 0 |
| 30/10/2024 | KGS | 105,098.00 | 105,098.00 | 105,098.00 | 105,098.00 | 0 |
| 29/10/2024 | KGS | 106,003.00 | 106,003.00 | 106,003.00 | 106,003.00 | 0 |
| 28/10/2024 | KGS | 104,688.00 | 104,688.00 | 104,688.00 | 104,688.00 | 0 |
| 25/10/2024 | KGS | 104,495.00 | 104,495.00 | 104,495.00 | 104,495.00 | 0 |
| 24/10/2024 | KGS | 104,509.00 | 104,509.00 | 104,509.00 | 104,509.00 | 0 |
| 23/10/2024 | KGS | 104,632.00 | 104,632.00 | 104,632.00 | 104,632.00 | 0 |
| 22/10/2024 | KGS | 107,156.00 | 107,156.00 | 107,156.00 | 107,156.00 | 0 |
| 21/10/2024 | KGS | 104,733.00 | 104,733.00 | 104,733.00 | 104,733.00 | 0 |
| 18/10/2024 | KGS | 102,276.00 | 102,276.00 | 102,276.00 | 102,276.00 | 0 |
| 17/10/2024 | KGS | 99,001.00 | 99,001.00 | 99,001.00 | 99,001.00 | 0 |
| 16/10/2024 | KGS | 99,447.00 | 99,447.00 | 99,447.00 | 99,447.00 | 0 |
| 15/10/2024 | KGS | 98,850.00 | 98,850.00 | 98,850.00 | 98,850.00 | 0 |
| 14/10/2024 | KGS | 98,146.00 | 98,146.00 | 98,146.00 | 98,146.00 | 0 |
| 11/10/2024 | KGS | 98,957.00 | 98,957.00 | 98,957.00 | 98,957.00 | 0 |
| 10/10/2024 | KGS | 97,887.00 | 97,887.00 | 97,887.00 | 97,887.00 | 0 |
| 09/10/2024 | KGS | 96,388.00 | 96,388.00 | 96,388.00 | 96,388.00 | 0 |
| 08/10/2024 | KGS | 96,218.00 | 96,218.00 | 96,218.00 | 96,218.00 | 0 |
| 07/10/2024 | KGS | 99,605.00 | 99,605.00 | 99,605.00 | 99,605.00 | 0 |
| 04/10/2024 | KGS | 100,208.00 | 100,208.00 | 100,208.00 | 100,208.00 | 0 |
| 03/10/2024 | KGS | 100,208.00 | 100,208.00 | 100,208.00 | 100,208.00 | 0 |
| 01/10/2024 | KGS | 98,955.00 | 98,955.00 | 98,955.00 | 98,955.00 | 0 |
| 30/09/2024 | KGS | 98,235.00 | 98,235.00 | 98,235.00 | 98,235.00 | 0 |
| 27/09/2024 | KGS | 98,914.00 | 98,914.00 | 98,914.00 | 98,914.00 | 0 |
| 26/09/2024 | KGS | 100,083.00 | 100,083.00 | 100,083.00 | 100,083.00 | 0 |
| 25/09/2024 | KGS | 99,476.00 | 99,476.00 | 99,476.00 | 99,476.00 | 0 |
| 24/09/2024 | KGS | 99,596.00 | 99,596.00 | 99,596.00 | 99,596.00 | 0 |
| 23/09/2024 | KGS | 96,778.00 | 96,778.00 | 96,778.00 | 96,778.00 | 0 |
| 20/09/2024 | KGS | 97,599.00 | 97,599.00 | 97,599.00 | 97,599.00 | 0 |
| 19/09/2024 | KGS | 97,460.00 | 97,460.00 | 97,460.00 | 97,460.00 | 0 |
| 18/09/2024 | KGS | 96,117.00 | 96,117.00 | 96,117.00 | 96,117.00 | 0 |
| 17/09/2024 | KGS | 96,760.00 | 96,760.00 | 96,760.00 | 96,760.00 | 0 |
| 16/09/2024 | KGS | 97,107.00 | 97,107.00 | 97,107.00 | 97,107.00 | 0 |