-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Silver
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 05/05/2017 | KGS | 37,900.00 | 38,147.00 | 37,593.00 | 38,305.00 | 2000 |
| 04/05/2017 | KGS | 38,211.00 | 38,211.00 | 37,504.00 | 37,706.00 | 7000 |
| 03/05/2017 | KGS | 38,744.00 | 38,744.00 | 38,108.00 | 38,292.00 | 8000 |
| 02/05/2017 | KGS | 38,808.00 | 39,012.00 | 38,685.00 | 38,689.00 | 21000 |
| 01/05/2017 | KGS | 39,170.00 | 39,433.00 | 38,530.00 | 38,685.00 | 80000 |
| 28/04/2017 | KGS | 39,720.00 | 40,100.00 | 39,400.00 | 39,503.00 | 517000 |
| 27/04/2017 | KGS | 40,047.00 | 40,087.00 | 39,625.00 | 39,670.00 | 385000 |
| 26/04/2017 | KGS | 40,317.00 | 40,375.00 | 39,748.00 | 39,858.00 | 458000 |
| 25/04/2017 | KGS | 41,045.00 | 41,088.00 | 40,338.00 | 40,416.00 | 387000 |
| 24/04/2017 | KGS | 41,083.00 | 41,190.00 | 40,800.00 | 41,129.00 | 347000 |
| 21/04/2017 | KGS | 41,440.00 | 41,475.00 | 41,100.00 | 41,289.00 | 369000 |
| 20/04/2017 | KGS | 41,801.00 | 41,975.00 | 41,200.00 | 41,505.00 | 422000 |
| 19/04/2017 | KGS | 42,000.00 | 42,050.00 | 41,704.00 | 41,898.00 | 313000 |
| 18/04/2017 | KGS | 42,300.00 | 42,368.00 | 41,630.00 | 42,187.00 | 524000 |
| 17/04/2017 | KGS | 42,750.00 | 42,750.00 | 42,432.00 | 42,497.00 | 258000 |
| 13/04/2017 | KGS | 42,301.00 | 42,694.00 | 42,301.00 | 42,571.00 | 347000 |
| 12/04/2017 | KGS | 42,308.00 | 42,418.00 | 42,154.00 | 42,202.00 | 271000 |
| 11/04/2017 | KGS | 41,460.00 | 42,275.00 | 41,321.00 | 42,187.00 | 408000 |
| 10/04/2017 | KGS | 41,357.00 | 41,468.00 | 41,006.00 | 41,366.00 | 329000 |
| 07/04/2017 | KGS | 42,340.00 | 42,432.00 | 41,128.00 | 41,379.00 | 536000 |
| 06/04/2017 | KGS | 42,331.00 | 42,389.00 | 41,952.00 | 42,093.00 | 319000 |
| 05/04/2017 | KGS | 42,500.00 | 42,518.00 | 42,175.00 | 42,258.00 | 369000 |
| 04/04/2017 | KGS | 42,470.00 | 42,820.00 | 42,411.00 | 42,570.00 | 263000 |
| 03/04/2017 | KGS | 42,310.00 | 42,434.00 | 42,060.00 | 42,321.00 | 326000 |
| 31/03/2017 | KGS | 42,040.00 | 42,360.00 | 41,901.00 | 42,326.00 | 282000 |
| 30/03/2017 | KGS | 42,302.00 | 42,400.00 | 41,960.00 | 42,147.00 | 344000 |
| 29/03/2017 | KGS | 42,190.00 | 42,298.00 | 42,005.00 | 42,283.00 | 292000 |
| 28/03/2017 | KGS | 42,036.00 | 42,440.00 | 41,992.00 | 42,388.00 | 326000 |
| 27/03/2017 | KGS | 41,650.00 | 42,153.00 | 41,650.00 | 42,122.00 | 319000 |
| 24/03/2017 | KGS | 41,302.00 | 41,618.00 | 41,210.00 | 41,530.00 | 291000 |
| 23/03/2017 | KGS | 41,170.00 | 41,497.00 | 41,165.00 | 41,300.00 | 347000 |
| 22/03/2017 | KGS | 41,310.00 | 41,348.00 | 41,063.00 | 41,233.00 | 276000 |
| 21/03/2017 | KGS | 40,750.00 | 41,315.00 | 40,705.00 | 41,282.00 | 348000 |
| 20/03/2017 | KGS | 41,051.00 | 41,062.00 | 40,810.00 | 40,869.00 | 218000 |
| 17/03/2017 | KGS | 40,761.00 | 40,949.00 | 40,675.00 | 40,909.00 | 246000 |
| 16/03/2017 | KGS | 40,450.00 | 41,235.00 | 40,450.00 | 40,598.00 | 471000 |
| 15/03/2017 | KGS | 40,000.00 | 40,116.00 | 39,808.00 | 40,045.00 | 317000 |
| 14/03/2017 | KGS | 40,402.00 | 40,467.00 | 40,006.00 | 40,083.00 | 321000 |
| 13/03/2017 | KGS | 40,680.00 | 40,680.00 | 40,360.00 | 40,418.00 | 132000 |
| 10/03/2017 | KGS | 40,750.00 | 40,894.00 | 40,420.00 | 40,528.00 | 473000 |
| 09/03/2017 | KGS | 41,331.00 | 41,408.00 | 40,776.00 | 40,834.00 | 468000 |
| 08/03/2017 | KGS | 41,927.00 | 41,959.00 | 41,377.00 | 41,430.00 | 373000 |
| 07/03/2017 | KGS | 42,475.00 | 42,475.00 | 41,888.00 | 41,943.00 | 341000 |
| 06/03/2017 | KGS | 42,780.00 | 42,799.00 | 42,370.00 | 42,429.00 | 275000 |
| 03/03/2017 | KGS | 42,700.00 | 42,700.00 | 42,350.00 | 42,532.00 | 402000 |
| 02/03/2017 | KGS | 43,910.00 | 43,990.00 | 42,483.00 | 42,643.00 | 552000 |
| 01/03/2017 | KGS | 43,800.00 | 44,151.00 | 43,708.00 | 44,049.00 | 347000 |
| 28/02/2017 | KGS | 43,901.00 | 44,069.00 | 43,705.00 | 43,955.00 | 335000 |
| 27/02/2017 | KGS | 43,737.00 | 44,150.00 | 43,737.00 | 44,007.00 | 145000 |
| 24/02/2017 | KGS | 43,744.00 | 43,980.00 | 43,655.00 | 43,893.00 | 55000 |
| 23/02/2017 | KGS | 43,240.00 | 43,586.00 | 43,078.00 | 43,403.00 | 45000 |
| 22/02/2017 | KGS | 43,245.00 | 43,380.00 | 43,151.00 | 43,243.00 | 16000 |
| 21/02/2017 | KGS | 43,286.00 | 43,427.00 | 42,957.00 | 43,381.00 | 24000 |
| 20/02/2017 | KGS | 43,247.00 | 43,460.00 | 43,190.00 | 43,448.00 | 8000 |
| 17/02/2017 | KGS | 43,438.00 | 43,495.00 | 43,322.00 | 43,476.00 | 10000 |
| 16/02/2017 | KGS | 43,292.00 | 43,632.00 | 43,181.00 | 43,538.00 | 15000 |
| 15/02/2017 | KGS | 43,130.00 | 43,206.00 | 42,839.00 | 43,181.00 | 5000 |
| 14/02/2017 | KGS | 43,050.00 | 43,400.00 | 42,803.00 | 43,021.00 | 22000 |
| 13/02/2017 | KGS | 43,180.00 | 43,261.00 | 42,922.00 | 42,956.00 | 5000 |
| 10/02/2017 | KGS | 42,445.00 | 43,232.00 | 42,365.00 | 43,119.00 | 13000 |
| 09/02/2017 | KGS | 42,915.00 | 42,968.00 | 42,446.00 | 42,617.00 | 7000 |
| 08/02/2017 | KGS | 42,937.00 | 43,090.00 | 42,753.00 | 42,871.00 | 10000 |
| 07/02/2017 | KGS | 42,910.00 | 43,149.00 | 42,761.00 | 43,095.00 | 7000 |
| 06/02/2017 | KGS | 42,629.00 | 42,872.00 | 42,565.00 | 42,857.00 | 11000 |
| 03/02/2017 | KGS | 42,275.00 | 42,409.00 | 42,030.00 | 42,348.00 | 7000 |
| 02/02/2017 | KGS | 42,771.00 | 43,020.00 | 42,290.00 | 42,364.00 | 8000 |
| 01/02/2017 | KGS | 42,426.00 | 42,800.00 | 42,278.00 | 42,440.00 | 12000 |
| 31/01/2017 | KGS | 42,142.00 | 42,632.00 | 42,030.00 | 42,511.00 | 11000 |
| 30/01/2017 | KGS | 42,073.00 | 42,227.00 | 41,900.00 | 42,016.00 | 4000 |
| 27/01/2017 | KGS | 41,402.00 | 42,298.00 | 41,127.00 | 42,029.00 | 10000 |
| 25/01/2017 | KGS | 42,003.00 | 42,034.00 | 41,502.00 | 41,823.00 | 7000 |
| 24/01/2017 | KGS | 42,231.00 | 42,475.00 | 42,170.00 | 42,298.00 | 2000 |
| 23/01/2017 | KGS | 42,389.00 | 42,410.00 | 42,142.00 | 42,286.00 | 5000 |
| 20/01/2017 | KGS | 42,010.00 | 42,179.00 | 41,700.00 | 42,055.00 | 7000 |
| 19/01/2017 | KGS | 42,040.00 | 42,089.00 | 41,470.00 | 41,854.00 | 11000 |
| 18/01/2017 | KGS | 42,189.00 | 42,600.00 | 42,047.00 | 42,546.00 | 6000 |
| 17/01/2017 | KGS | 41,652.00 | 42,280.00 | 41,652.00 | 42,101.00 | 6000 |
| 16/01/2017 | KGS | 41,731.00 | 41,800.00 | 41,404.00 | 41,499.00 | 3000 |
| 13/01/2017 | KGS | 41,350.00 | 41,605.00 | 41,194.00 | 41,483.00 | 4000 |
| 12/01/2017 | KGS | 41,642.00 | 41,862.00 | 41,394.00 | 41,431.00 | 4000 |
| 11/01/2017 | KGS | 41,700.00 | 41,792.00 | 41,160.00 | 41,603.00 | 4000 |
| 10/01/2017 | KGS | 41,235.00 | 41,880.00 | 41,147.00 | 41,632.00 | 4000 |
| 09/01/2017 | KGS | 40,921.00 | 41,314.00 | 40,848.00 | 41,265.00 | 3000 |
| 06/01/2017 | KGS | 40,979.00 | 41,100.00 | 40,100.00 | 40,895.00 | 7000 |
| 05/01/2017 | KGS | 41,098.00 | 41,250.00 | 40,967.00 | 41,093.00 | 4000 |
| 04/01/2017 | KGS | 40,735.00 | 40,936.00 | 40,646.00 | 40,830.00 | 3000 |
| 03/01/2017 | KGS | 40,152.00 | 41,132.00 | 39,929.00 | 40,861.00 | 8000 |
| 02/01/2017 | KGS | 39,725.00 | 39,997.00 | 39,725.00 | 39,879.00 | 1000 |
| 30/12/2016 | KGS | 40,390.00 | 40,431.00 | 39,590.00 | 39,725.00 | 3000 |
| 29/12/2016 | KGS | 40,438.00 | 40,448.00 | 40,024.00 | 40,296.00 | 4000 |
| 28/12/2016 | KGS | 40,075.00 | 40,128.00 | 39,729.00 | 40,033.00 | 4000 |
| 27/12/2016 | KGS | 39,476.00 | 40,055.00 | 39,476.00 | 39,726.00 | 3000 |
| 26/12/2016 | KGS | 39,203.00 | 39,204.00 | 39,034.00 | 39,127.00 | 1000 |
| 23/12/2016 | KGS | 39,620.00 | 39,620.00 | 39,200.00 | 39,253.00 | 4000 |
| 22/12/2016 | KGS | 39,620.00 | 39,995.00 | 39,500.00 | 39,618.00 | 5000 |
| 21/12/2016 | KGS | 40,346.00 | 40,377.00 | 39,740.00 | 39,789.00 | 5000 |
| 20/12/2016 | KGS | 39,980.00 | 40,090.00 | 39,350.00 | 40,044.00 | 7000 |
| 19/12/2016 | KGS | 40,171.00 | 40,297.00 | 39,921.00 | 40,003.00 | 4000 |
| 16/12/2016 | KGS | 40,070.00 | 40,543.00 | 39,787.00 | 40,360.00 | 4000 |
| 15/12/2016 | KGS | 41,848.00 | 41,870.00 | 39,804.00 | 39,871.00 | 15000 |
| 14/12/2016 | KGS | 41,922.00 | 42,522.00 | 41,922.00 | 42,344.00 | 2000 |
| 13/12/2016 | KGS | 42,126.00 | 42,281.00 | 41,583.00 | 41,843.00 | 2000 |
| 12/12/2016 | KGS | 41,874.00 | 42,349.00 | 41,668.00 | 42,317.00 | 2000 |
| 09/12/2016 | KGS | 41,932.00 | 42,266.00 | 41,809.00 | 41,864.00 | 2000 |
| 08/12/2016 | KGS | 42,383.00 | 42,383.00 | 42,022.00 | 42,099.00 | 2000 |
| 07/12/2016 | KGS | 41,591.00 | 42,600.00 | 41,555.00 | 42,579.00 | 5000 |
| 06/12/2016 | KGS | 41,945.00 | 41,956.00 | 41,638.00 | 41,705.00 | 2000 |
| 05/12/2016 | KGS | 41,948.00 | 42,005.00 | 41,444.00 | 41,968.00 | 6000 |
| 02/12/2016 | KGS | 41,672.00 | 42,048.00 | 41,192.00 | 41,978.00 | 6000 |
| 01/12/2016 | KGS | 41,350.00 | 41,740.00 | 40,745.00 | 41,262.00 | 7000 |
| 30/11/2016 | KGS | 42,120.00 | 42,270.00 | 41,555.00 | 41,693.00 | 5000 |
| 29/11/2016 | KGS | 41,931.00 | 42,159.00 | 41,686.00 | 41,839.00 | 1000 |
| 28/11/2016 | KGS | 42,295.00 | 42,400.00 | 41,941.00 | 42,106.00 | 0 |
| 25/11/2016 | KGS | 41,157.00 | 41,703.00 | 41,157.00 | 41,597.00 | 1000 |
| 24/11/2016 | KGS | 41,252.00 | 41,252.00 | 41,252.00 | 41,252.00 | 0 |
| 23/11/2016 | KGS | 42,075.00 | 42,075.00 | 41,400.00 | 41,587.00 | 1000 |
| 22/11/2016 | KGS | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0 |
| 21/11/2016 | KGS | 41,877.00 | 41,877.00 | 41,877.00 | 41,877.00 | 0 |
| 18/11/2016 | KGS | 41,787.00 | 41,787.00 | 41,450.00 | 41,497.00 | 1000 |
| 17/11/2016 | KGS | 42,438.00 | 42,653.00 | 42,050.00 | 42,075.00 | 1000 |
| 16/11/2016 | KGS | 42,830.00 | 42,830.00 | 42,636.00 | 42,709.00 | 0 |
| 15/11/2016 | KGS | 42,460.00 | 42,843.00 | 42,250.00 | 42,522.00 | 2000 |
| 14/11/2016 | KGS | 42,849.00 | 43,000.00 | 42,849.00 | 42,875.00 | 1000 |
| 11/11/2016 | KGS | 45,226.00 | 45,241.00 | 43,600.00 | 44,595.00 | 0 |
| 10/11/2016 | KGS | 45,094.00 | 45,094.00 | 45,003.00 | 45,049.00 | 0 |
| 09/11/2016 | KGS | 45,345.00 | 45,952.00 | 45,073.00 | 45,437.00 | 1000 |
| 08/11/2016 | KGS | 44,328.00 | 44,328.00 | 44,328.00 | 44,328.00 | 0 |
| 07/11/2016 | KGS | 44,105.00 | 44,216.00 | 44,105.00 | 44,195.00 | 1000 |
| 04/11/2016 | KGS | 44,240.00 | 44,672.00 | 44,240.00 | 44,456.00 | 0 |
| 03/11/2016 | KGS | 44,286.00 | 44,286.00 | 44,286.00 | 44,286.00 | 0 |
| 02/11/2016 | KGS | 44,951.00 | 45,360.00 | 44,951.00 | 45,142.00 | 1000 |
| 01/11/2016 | KGS | 44,098.00 | 44,789.00 | 44,035.00 | 44,400.00 | 0 |
| 31/10/2016 | KGS | 43,800.00 | 43,828.00 | 43,761.00 | 43,796.00 | 0 |
| 30/10/2016 | KGS | 43,864.00 | 43,865.00 | 43,862.00 | 43,863.00 | 0 |
| 28/10/2016 | KGS | 43,529.00 | 43,547.00 | 43,499.00 | 43,529.00 | 0 |
| 27/10/2016 | KGS | 43,551.00 | 43,598.00 | 43,551.00 | 43,574.00 | 0 |
| 26/10/2016 | KGS | 43,928.00 | 43,928.00 | 43,917.00 | 43,918.00 | 0 |
| 25/10/2016 | KGS | 43,895.00 | 43,895.00 | 43,895.00 | 43,895.00 | 0 |
| 24/10/2016 | KGS | 43,545.00 | 43,545.00 | 43,545.00 | 43,545.00 | 0 |
| 21/10/2016 | KGS | 43,521.00 | 43,521.00 | 43,521.00 | 43,521.00 | 0 |
| 20/10/2016 | KGS | 43,584.00 | 43,584.00 | 43,584.00 | 43,584.00 | 0 |
| 19/10/2016 | KGS | 43,805.00 | 43,805.00 | 43,805.00 | 43,805.00 | 0 |
| 18/10/2016 | KGS | 43,729.00 | 43,729.00 | 43,729.00 | 43,729.00 | 0 |
| 17/10/2016 | KGS | 43,396.00 | 43,396.00 | 43,396.00 | 43,396.00 | 0 |
| 14/10/2016 | KGS | 43,567.00 | 43,567.00 | 43,567.00 | 43,567.00 | 0 |
| 13/10/2016 | KGS | 43,496.00 | 43,496.00 | 43,496.00 | 43,496.00 | 0 |
| 12/10/2016 | KGS | 43,884.00 | 43,884.00 | 43,884.00 | 43,884.00 | 0 |
| 11/10/2016 | KGS | 43,884.00 | 43,884.00 | 43,884.00 | 43,884.00 | 0 |
| 10/10/2016 | KGS | 43,884.00 | 43,884.00 | 43,884.00 | 43,884.00 | 0 |
| 07/10/2016 | KGS | 43,170.00 | 43,650.00 | 43,100.00 | 43,325.00 | 0 |
| 06/10/2016 | KGS | 43,750.00 | 43,750.00 | 43,000.00 | 43,298.00 | 3000 |
| 05/10/2016 | KGS | 44,800.00 | 44,805.00 | 43,800.00 | 43,825.00 | 1000 |
| 04/10/2016 | KGS | 46,450.00 | 46,450.00 | 44,664.00 | 44,708.00 | 5000 |
| 03/10/2016 | KGS | 46,850.00 | 46,850.00 | 46,500.00 | 46,525.00 | 1000 |
| 30/09/2016 | KGS | 48,250.00 | 48,250.00 | 47,727.00 | 48,168.00 | 1000 |
| 29/09/2016 | KGS | 47,316.00 | 47,316.00 | 47,316.00 | 47,316.00 | 0 |
| 28/09/2016 | KGS | 47,045.00 | 47,070.00 | 46,850.00 | 46,915.00 | 1000 |
| 27/09/2016 | KGS | 47,540.00 | 47,540.00 | 47,050.00 | 47,075.00 | 2000 |
| 26/09/2016 | KGS | 47,981.00 | 47,981.00 | 47,981.00 | 47,981.00 | 0 |
| 23/09/2016 | KGS | 48,284.00 | 48,284.00 | 48,284.00 | 48,284.00 | 0 |
| 22/09/2016 | KGS | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0 |
| 21/09/2016 | KGS | 47,540.00 | 47,540.00 | 47,540.00 | 47,540.00 | 0 |
| 20/09/2016 | KGS | 47,436.00 | 47,585.00 | 47,436.00 | 47,532.00 | 0 |
| 19/09/2016 | KGS | 47,480.00 | 47,720.00 | 47,480.00 | 47,639.00 | 0 |
| 16/09/2016 | KGS | 46,821.00 | 46,821.00 | 46,821.00 | 46,821.00 | 0 |
| 15/09/2016 | KGS | 47,160.00 | 47,560.00 | 47,160.00 | 47,360.00 | 0 |
| 14/09/2016 | KGS | 47,370.00 | 47,370.00 | 47,220.00 | 47,295.00 | 0 |
| 13/09/2016 | KGS | 47,078.00 | 47,078.00 | 47,078.00 | 47,078.00 | 0 |
| 12/09/2016 | KGS | 47,078.00 | 47,078.00 | 47,078.00 | 47,078.00 | 0 |
| 09/09/2016 | KGS | 48,328.00 | 48,328.00 | 48,190.00 | 48,259.00 | 0 |
| 08/09/2016 | KGS | 48,210.00 | 48,300.00 | 48,210.00 | 48,255.00 | 0 |
| 07/09/2016 | KGS | 49,150.00 | 49,150.00 | 49,150.00 | 49,150.00 | 0 |
| 06/09/2016 | KGS | 48,399.00 | 49,299.00 | 48,399.00 | 48,849.00 | 0 |
| 05/09/2016 | KGS | 48,261.00 | 48,261.00 | 48,188.00 | 48,218.00 | 0 |
| 02/09/2016 | KGS | 47,194.00 | 47,750.00 | 47,194.00 | 47,483.00 | 0 |
| 01/09/2016 | KGS | 46,622.00 | 46,748.00 | 46,591.00 | 46,654.00 | 0 |
| 31/08/2016 | KGS | 46,152.00 | 46,152.00 | 46,152.00 | 46,152.00 | 0 |
| 30/08/2016 | KGS | 46,224.00 | 46,224.00 | 46,224.00 | 46,224.00 | 0 |
| 29/08/2016 | KGS | 46,919.00 | 46,919.00 | 46,919.00 | 46,919.00 | 0 |
| 26/08/2016 | KGS | 46,436.00 | 46,436.00 | 46,436.00 | 46,436.00 | 0 |
| 25/08/2016 | KGS | 46,700.00 | 46,700.00 | 46,370.00 | 46,462.00 | 1000 |
| 24/08/2016 | KGS | 47,194.00 | 47,194.00 | 46,702.00 | 46,868.00 | 0 |
| 23/08/2016 | KGS | 47,500.00 | 47,600.00 | 47,500.00 | 47,555.00 | 0 |
| 22/08/2016 | KGS | 47,638.00 | 47,650.00 | 47,400.00 | 47,529.00 | 0 |
| 19/08/2016 | KGS | 48,509.00 | 48,556.00 | 48,378.00 | 48,422.00 | 1000 |
| 18/08/2016 | KGS | 49,403.00 | 49,403.00 | 49,403.00 | 49,403.00 | 0 |
| 17/08/2016 | KGS | 48,821.00 | 48,821.00 | 48,821.00 | 48,821.00 | 0 |
| 16/08/2016 | KGS | 49,300.00 | 49,330.00 | 49,300.00 | 49,315.00 | 0 |
| 12/08/2016 | KGS | 50,031.00 | 50,031.00 | 50,031.00 | 50,031.00 | 0 |
| 11/08/2016 | KGS | 49,963.00 | 50,160.00 | 49,744.00 | 50,007.00 | 0 |
| 10/08/2016 | KGS | 50,238.00 | 50,238.00 | 50,170.00 | 50,195.00 | 0 |
| 09/08/2016 | KGS | 49,183.00 | 49,482.00 | 49,183.00 | 49,333.00 | 0 |
| 08/08/2016 | KGS | 49,545.00 | 49,545.00 | 49,475.00 | 49,509.00 | 0 |
| 05/08/2016 | KGS | 51,078.00 | 51,078.00 | 51,078.00 | 51,078.00 | 0 |
| 04/08/2016 | KGS | 50,981.00 | 50,981.00 | 50,981.00 | 50,981.00 | 0 |
| 03/08/2016 | KGS | 50,660.00 | 50,660.00 | 50,660.00 | 50,660.00 | 0 |
| 02/08/2016 | KGS | 51,253.00 | 51,253.00 | 51,253.00 | 51,253.00 | 0 |
| 01/08/2016 | KGS | 50,986.00 | 50,986.00 | 50,986.00 | 50,986.00 | 0 |
| 29/07/2016 | KGS | 50,463.00 | 50,463.00 | 50,463.00 | 50,463.00 | 0 |
| 28/07/2016 | KGS | 50,367.00 | 50,367.00 | 50,367.00 | 50,367.00 | 0 |
| 27/07/2016 | KGS | 50,193.00 | 50,193.00 | 50,193.00 | 50,193.00 | 0 |
| 26/07/2016 | KGS | 49,401.00 | 49,401.00 | 49,401.00 | 49,401.00 | 0 |
| 25/07/2016 | KGS | 49,397.00 | 49,397.00 | 49,397.00 | 49,397.00 | 0 |
| 22/07/2016 | KGS | 49,553.00 | 49,553.00 | 49,553.00 | 49,553.00 | 0 |
| 21/07/2016 | KGS | 49,190.00 | 49,452.00 | 49,190.00 | 49,289.00 | 0 |
| 20/07/2016 | KGS | 50,330.00 | 50,330.00 | 50,200.00 | 50,265.00 | 0 |
| 19/07/2016 | KGS | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0 |
| 18/07/2016 | KGS | 50,460.00 | 50,460.00 | 50,200.00 | 50,368.00 | 0 |
| 15/07/2016 | KGS | 50,760.00 | 50,760.00 | 50,760.00 | 50,760.00 | 0 |
| 14/07/2016 | KGS | 50,795.00 | 50,795.00 | 50,795.00 | 50,795.00 | 0 |
| 13/07/2016 | KGS | 51,250.00 | 51,338.00 | 51,101.00 | 51,229.00 | 0 |
| 12/07/2016 | KGS | 51,300.00 | 51,300.00 | 50,500.00 | 50,933.00 | 0 |
| 11/07/2016 | KGS | 51,800.00 | 51,800.00 | 51,250.00 | 51,551.00 | 0 |
| 08/07/2016 | KGS | 50,466.00 | 50,466.00 | 49,410.00 | 50,141.00 | 0 |
| 07/07/2016 | KGS | 50,925.00 | 50,925.00 | 50,333.00 | 50,642.00 | 0 |
| 06/07/2016 | KGS | 51,200.00 | 51,200.00 | 51,000.00 | 51,100.00 | 0 |
| 05/07/2016 | KGS | 50,600.00 | 50,780.00 | 50,159.00 | 50,490.00 | 0 |
| 04/07/2016 | KGS | 50,691.00 | 51,466.00 | 50,691.00 | 50,957.00 | 0 |
| 01/07/2016 | KGS | 49,697.00 | 49,697.00 | 49,697.00 | 49,697.00 | 0 |
| 30/06/2016 | KGS | 47,791.00 | 47,791.00 | 47,791.00 | 47,791.00 | 0 |
| 29/06/2016 | KGS | 46,512.00 | 46,512.00 | 46,512.00 | 46,512.00 | 0 |
| 28/06/2016 | KGS | 46,484.00 | 46,484.00 | 46,484.00 | 46,484.00 | 0 |
| 27/06/2016 | KGS | 46,481.00 | 46,481.00 | 46,481.00 | 46,481.00 | 0 |
| 24/06/2016 | KGS | 46,270.00 | 46,270.00 | 46,270.00 | 46,270.00 | 0 |
| 23/06/2016 | KGS | 44,926.00 | 44,926.00 | 44,926.00 | 44,926.00 | 0 |
| 22/06/2016 | KGS | 44,762.00 | 44,762.00 | 44,762.00 | 44,762.00 | 0 |
| 21/06/2016 | KGS | 44,752.00 | 44,752.00 | 44,705.00 | 44,729.00 | 0 |
| 20/06/2016 | KGS | 45,482.00 | 45,482.00 | 45,482.00 | 45,482.00 | 0 |
| 17/06/2016 | KGS | 45,049.00 | 45,049.00 | 45,049.00 | 45,049.00 | 0 |
| 16/06/2016 | KGS | 45,650.00 | 45,650.00 | 45,214.00 | 45,432.00 | 0 |
| 15/06/2016 | KGS | 45,327.00 | 45,327.00 | 45,327.00 | 45,327.00 | 0 |
| 14/06/2016 | KGS | 45,181.00 | 45,181.00 | 45,181.00 | 45,181.00 | 0 |
| 13/06/2016 | KGS | 45,104.00 | 45,104.00 | 45,104.00 | 45,104.00 | 0 |
| 10/06/2016 | KGS | 44,755.00 | 44,755.00 | 44,755.00 | 44,755.00 | 0 |
| 09/06/2016 | KGS | 44,552.00 | 44,552.00 | 44,552.00 | 44,552.00 | 0 |
| 08/06/2016 | KGS | 43,784.00 | 43,784.00 | 43,784.00 | 43,784.00 | 0 |
| 07/06/2016 | KGS | 42,471.00 | 42,471.00 | 42,471.00 | 42,471.00 | 0 |
| 06/06/2016 | KGS | 42,608.00 | 42,608.00 | 42,608.00 | 42,608.00 | 0 |
| 03/06/2016 | KGS | 42,437.00 | 42,437.00 | 42,437.00 | 42,437.00 | 0 |
| 02/06/2016 | KGS | 41,950.00 | 41,950.00 | 41,950.00 | 41,950.00 | 0 |
| 01/06/2016 | KGS | 41,808.00 | 41,808.00 | 41,808.00 | 41,808.00 | 0 |
| 31/05/2016 | KGS | 41,915.00 | 41,915.00 | 41,915.00 | 41,915.00 | 0 |
| 30/05/2016 | KGS | 42,023.00 | 42,023.00 | 42,023.00 | 42,023.00 | 0 |
| 27/05/2016 | KGS | 42,190.00 | 42,190.00 | 42,190.00 | 42,190.00 | 0 |
| 26/05/2016 | KGS | 42,507.00 | 42,507.00 | 42,507.00 | 42,507.00 | 0 |
| 25/05/2016 | KGS | 42,548.00 | 42,548.00 | 42,548.00 | 42,548.00 | 0 |
| 24/05/2016 | KGS | 42,867.00 | 42,867.00 | 42,867.00 | 42,867.00 | 0 |
| 23/05/2016 | KGS | 43,107.00 | 43,107.00 | 43,107.00 | 43,107.00 | 0 |
| 20/05/2016 | KGS | 43,231.00 | 43,231.00 | 43,231.00 | 43,231.00 | 0 |
| 19/05/2016 | KGS | 44,382.00 | 44,382.00 | 44,382.00 | 44,382.00 | 0 |
| 18/05/2016 | KGS | 44,382.00 | 44,382.00 | 44,382.00 | 44,382.00 | 0 |
| 17/05/2016 | KGS | 44,563.00 | 44,563.00 | 44,563.00 | 44,563.00 | 0 |
| 16/05/2016 | KGS | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0 |