-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Silver
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 03/03/2017 | KGS | 42,259.00 | 42,300.00 | 41,996.00 | 42,942.00 | 4000 |
| 02/03/2017 | KGS | 43,341.00 | 43,415.00 | 42,069.00 | 42,182.00 | 11000 |
| 01/03/2017 | KGS | 43,107.00 | 43,461.00 | 43,065.00 | 43,408.00 | 23000 |
| 28/02/2017 | KGS | 43,350.00 | 43,605.00 | 43,102.00 | 43,247.00 | 337000 |
| 27/02/2017 | KGS | 43,343.00 | 43,574.00 | 43,289.00 | 43,424.00 | 272000 |
| 24/02/2017 | KGS | 43,086.00 | 43,425.00 | 43,086.00 | 43,353.00 | 274000 |
| 23/02/2017 | KGS | 42,738.00 | 43,062.00 | 42,550.00 | 42,856.00 | 385000 |
| 22/02/2017 | KGS | 42,747.00 | 42,865.00 | 42,601.00 | 42,713.00 | 289000 |
| 21/02/2017 | KGS | 42,810.00 | 42,929.00 | 42,415.00 | 42,836.00 | 412000 |
| 20/02/2017 | KGS | 42,650.00 | 42,938.00 | 42,616.00 | 42,900.00 | 174000 |
| 17/02/2017 | KGS | 42,919.00 | 42,999.00 | 42,782.00 | 42,937.00 | 295000 |
| 16/02/2017 | KGS | 42,710.00 | 43,131.00 | 42,655.00 | 43,010.00 | 442000 |
| 15/02/2017 | KGS | 42,559.00 | 42,689.00 | 42,286.00 | 42,651.00 | 356000 |
| 14/02/2017 | KGS | 42,549.00 | 42,888.00 | 42,222.00 | 42,480.00 | 496000 |
| 13/02/2017 | KGS | 42,629.00 | 42,731.00 | 42,355.00 | 42,422.00 | 335000 |
| 10/02/2017 | KGS | 42,145.00 | 42,736.00 | 41,793.00 | 42,597.00 | 448000 |
| 09/02/2017 | KGS | 42,379.00 | 42,413.00 | 41,884.00 | 42,031.00 | 436000 |
| 08/02/2017 | KGS | 42,393.00 | 42,533.00 | 42,195.00 | 42,345.00 | 353000 |
| 07/02/2017 | KGS | 42,330.00 | 42,580.00 | 42,170.00 | 42,502.00 | 399000 |
| 06/02/2017 | KGS | 41,888.00 | 42,340.00 | 41,888.00 | 42,286.00 | 319000 |
| 03/02/2017 | KGS | 41,689.00 | 41,878.00 | 41,444.00 | 41,797.00 | 413000 |
| 02/02/2017 | KGS | 42,250.00 | 42,468.00 | 41,730.00 | 41,801.00 | 472000 |
| 01/02/2017 | KGS | 41,893.00 | 42,249.00 | 41,701.00 | 41,889.00 | 481000 |
| 31/01/2017 | KGS | 41,536.00 | 41,990.00 | 41,410.00 | 41,911.00 | 499000 |
| 30/01/2017 | KGS | 41,516.00 | 41,625.00 | 41,300.00 | 41,372.00 | 320000 |
| 27/01/2017 | KGS | 40,990.00 | 41,739.00 | 40,470.00 | 41,432.00 | 538000 |
| 25/01/2017 | KGS | 41,590.00 | 41,590.00 | 40,860.00 | 41,193.00 | 444000 |
| 24/01/2017 | KGS | 41,786.00 | 41,929.00 | 41,565.00 | 41,718.00 | 284000 |
| 23/01/2017 | KGS | 41,241.00 | 41,830.00 | 41,241.00 | 41,692.00 | 284000 |
| 20/01/2017 | KGS | 41,384.00 | 41,606.00 | 41,102.00 | 41,425.00 | 462000 |
| 19/01/2017 | KGS | 41,704.00 | 41,704.00 | 40,850.00 | 41,270.00 | 544000 |
| 18/01/2017 | KGS | 41,645.00 | 42,086.00 | 41,515.00 | 41,997.00 | 355000 |
| 17/01/2017 | KGS | 41,114.00 | 41,780.00 | 41,086.00 | 41,599.00 | 483000 |
| 16/01/2017 | KGS | 41,277.00 | 41,277.00 | 40,881.00 | 40,960.00 | 210000 |
| 13/01/2017 | KGS | 40,757.00 | 41,066.00 | 40,590.00 | 40,887.00 | 391000 |
| 12/01/2017 | KGS | 41,023.00 | 41,313.00 | 40,770.00 | 40,859.00 | 449000 |
| 11/01/2017 | KGS | 41,037.00 | 41,249.00 | 40,570.00 | 41,008.00 | 454000 |
| 10/01/2017 | KGS | 40,722.00 | 41,319.00 | 40,556.00 | 41,096.00 | 406000 |
| 09/01/2017 | KGS | 40,330.00 | 40,780.00 | 40,222.00 | 40,688.00 | 344000 |
| 06/01/2017 | KGS | 40,344.00 | 40,538.00 | 39,703.00 | 40,342.00 | 542000 |
| 05/01/2017 | KGS | 40,460.00 | 40,678.00 | 40,328.00 | 40,448.00 | 436000 |
| 04/01/2017 | KGS | 39,811.00 | 40,350.00 | 39,811.00 | 40,267.00 | 348000 |
| 03/01/2017 | KGS | 39,350.00 | 40,570.00 | 39,250.00 | 40,270.00 | 691000 |
| 02/01/2017 | KGS | 39,174.00 | 39,375.00 | 39,007.00 | 39,136.00 | 89000 |
| 30/12/2016 | KGS | 39,710.00 | 39,875.00 | 38,931.00 | 39,049.00 | 395000 |
| 29/12/2016 | KGS | 39,655.00 | 39,843.00 | 39,350.00 | 39,621.00 | 367000 |
| 28/12/2016 | KGS | 39,300.00 | 39,527.00 | 39,070.00 | 39,420.00 | 359000 |
| 27/12/2016 | KGS | 38,740.00 | 39,424.00 | 38,740.00 | 39,118.00 | 381000 |
| 26/12/2016 | KGS | 38,740.00 | 38,740.00 | 38,325.00 | 38,513.00 | 87000 |
| 23/12/2016 | KGS | 39,017.00 | 39,165.00 | 38,544.00 | 38,595.00 | 302000 |
| 22/12/2016 | KGS | 39,007.00 | 39,397.00 | 38,860.00 | 38,970.00 | 412000 |
| 21/12/2016 | KGS | 39,605.00 | 39,763.00 | 39,066.00 | 39,140.00 | 455000 |
| 20/12/2016 | KGS | 39,411.00 | 39,559.00 | 38,670.00 | 39,426.00 | 521000 |
| 19/12/2016 | KGS | 39,600.00 | 39,672.00 | 39,336.00 | 39,433.00 | 256000 |
| 16/12/2016 | KGS | 39,470.00 | 39,923.00 | 39,188.00 | 39,694.00 | 558000 |
| 15/12/2016 | KGS | 41,301.00 | 41,337.00 | 39,120.00 | 39,295.00 | 1000000 |
| 14/12/2016 | KGS | 41,227.00 | 41,970.00 | 41,227.00 | 41,728.00 | 398000 |
| 13/12/2016 | KGS | 41,620.00 | 41,760.00 | 40,972.00 | 41,235.00 | 402000 |
| 12/12/2016 | KGS | 41,238.00 | 41,800.00 | 41,055.00 | 41,724.00 | 279000 |
| 09/12/2016 | KGS | 41,417.00 | 41,685.00 | 41,126.00 | 41,221.00 | 390000 |
| 08/12/2016 | KGS | 41,863.00 | 41,863.00 | 41,358.00 | 41,525.00 | 329000 |
| 07/12/2016 | KGS | 40,912.00 | 41,999.00 | 40,851.00 | 41,946.00 | 472000 |
| 06/12/2016 | KGS | 40,990.00 | 41,421.00 | 40,973.00 | 41,022.00 | 346000 |
| 05/12/2016 | KGS | 41,269.00 | 41,415.00 | 40,747.00 | 41,358.00 | 396000 |
| 02/12/2016 | KGS | 41,001.00 | 41,469.00 | 40,512.00 | 41,339.00 | 425000 |
| 01/12/2016 | KGS | 40,850.00 | 41,049.00 | 40,505.00 | 40,643.00 | 389000 |
| 30/11/2016 | KGS | 41,395.00 | 41,572.00 | 40,864.00 | 40,965.00 | 342000 |
| 29/11/2016 | KGS | 41,141.00 | 41,616.00 | 41,000.00 | 41,520.00 | 189000 |
| 28/11/2016 | KGS | 41,200.00 | 41,902.00 | 41,170.00 | 41,299.00 | 87000 |
| 25/11/2016 | KGS | 40,532.00 | 41,184.00 | 40,442.00 | 41,079.00 | 52000 |
| 24/11/2016 | KGS | 40,900.00 | 40,970.00 | 40,658.00 | 40,860.00 | 24000 |
| 23/11/2016 | KGS | 41,440.00 | 41,450.00 | 40,577.00 | 41,101.00 | 28000 |
| 22/11/2016 | KGS | 41,466.00 | 41,666.00 | 41,142.00 | 41,379.00 | 15000 |
| 21/11/2016 | KGS | 41,155.00 | 41,369.00 | 41,025.00 | 41,107.00 | 9000 |
| 18/11/2016 | KGS | 41,136.00 | 41,193.00 | 40,729.00 | 41,052.00 | 16000 |
| 17/11/2016 | KGS | 41,796.00 | 42,000.00 | 41,302.00 | 41,343.00 | 13000 |
| 16/11/2016 | KGS | 42,234.00 | 42,240.00 | 41,711.00 | 41,824.00 | 12000 |
| 15/11/2016 | KGS | 41,895.00 | 42,205.00 | 41,470.00 | 42,036.00 | 14000 |
| 14/11/2016 | KGS | 42,298.00 | 42,358.00 | 41,202.00 | 41,677.00 | 31000 |
| 11/11/2016 | KGS | 44,397.00 | 45,000.00 | 42,670.00 | 42,915.00 | 47000 |
| 10/11/2016 | KGS | 44,200.00 | 44,978.00 | 44,189.00 | 44,731.00 | 17000 |
| 09/11/2016 | KGS | 44,557.00 | 45,299.00 | 43,910.00 | 44,010.00 | 28000 |
| 08/11/2016 | KGS | 43,640.00 | 44,596.00 | 43,450.00 | 43,903.00 | 41000 |
| 07/11/2016 | KGS | 43,628.00 | 43,716.00 | 43,205.00 | 43,552.00 | 21000 |
| 04/11/2016 | KGS | 43,709.00 | 44,132.00 | 43,572.00 | 43,922.00 | 8000 |
| 03/11/2016 | KGS | 44,589.00 | 44,589.00 | 43,300.00 | 43,896.00 | 28000 |
| 02/11/2016 | KGS | 44,347.00 | 44,794.00 | 44,252.00 | 44,639.00 | 19000 |
| 01/11/2016 | KGS | 42,989.00 | 44,324.00 | 42,989.00 | 44,209.00 | 27000 |
| 31/10/2016 | KGS | 43,054.00 | 43,152.00 | 43,033.00 | 43,087.00 | 7000 |
| 30/10/2016 | KGS | 42,989.00 | 43,188.00 | 42,989.00 | 43,164.00 | 2000 |
| 28/10/2016 | KGS | 42,996.00 | 43,280.00 | 42,660.00 | 43,191.00 | 17000 |
| 27/10/2016 | KGS | 42,830.00 | 43,065.00 | 42,830.00 | 42,976.00 | 7000 |
| 26/10/2016 | KGS | 43,300.00 | 43,321.00 | 42,802.00 | 42,885.00 | 12000 |
| 25/10/2016 | KGS | 43,035.00 | 43,272.00 | 42,990.00 | 43,204.00 | 17000 |
| 24/10/2016 | KGS | 42,911.00 | 43,439.00 | 42,798.00 | 42,925.00 | 19000 |
| 21/10/2016 | KGS | 42,790.00 | 42,965.00 | 42,745.00 | 42,869.00 | 23000 |
| 20/10/2016 | KGS | 43,289.00 | 43,300.00 | 42,738.00 | 42,922.00 | 22000 |
| 19/10/2016 | KGS | 43,068.00 | 43,397.00 | 42,960.00 | 43,133.00 | 16000 |
| 18/10/2016 | KGS | 43,007.00 | 43,260.00 | 42,920.00 | 43,081.00 | 12000 |
| 17/10/2016 | KGS | 42,810.00 | 42,885.00 | 42,561.00 | 42,760.00 | 7000 |
| 14/10/2016 | KGS | 42,770.00 | 43,083.00 | 42,482.00 | 42,709.00 | 18000 |
| 13/10/2016 | KGS | 43,251.00 | 43,261.00 | 42,776.00 | 42,826.00 | 35000 |
| 12/10/2016 | KGS | 42,870.00 | 43,019.00 | 42,650.00 | 42,979.00 | 4000 |
| 11/10/2016 | KGS | 42,925.00 | 43,204.00 | 42,876.00 | 42,922.00 | 4000 |
| 10/10/2016 | KGS | 42,700.00 | 43,430.00 | 42,700.00 | 43,103.00 | 16000 |
| 07/10/2016 | KGS | 42,573.00 | 43,140.00 | 41,932.00 | 42,699.00 | 39000 |
| 06/10/2016 | KGS | 43,356.00 | 43,640.00 | 42,076.00 | 42,432.00 | 36000 |
| 05/10/2016 | KGS | 43,986.00 | 44,088.00 | 43,011.00 | 43,476.00 | 45000 |
| 04/10/2016 | KGS | 45,809.00 | 45,954.00 | 43,425.00 | 43,790.00 | 36000 |
| 03/10/2016 | KGS | 46,400.00 | 46,742.00 | 45,690.00 | 45,768.00 | 15000 |
| 30/09/2016 | KGS | 46,538.00 | 47,648.00 | 46,500.00 | 46,610.00 | 20000 |
| 29/09/2016 | KGS | 46,692.00 | 46,846.00 | 46,434.00 | 46,698.00 | 12000 |
| 28/09/2016 | KGS | 46,323.00 | 46,579.00 | 46,112.00 | 46,463.00 | 10000 |
| 27/09/2016 | KGS | 47,160.00 | 47,310.00 | 46,294.00 | 46,394.00 | 17000 |
| 26/09/2016 | KGS | 47,489.00 | 47,614.00 | 47,182.00 | 47,364.00 | 9000 |
| 23/09/2016 | KGS | 47,903.00 | 48,230.00 | 47,558.00 | 47,672.00 | 14000 |
| 22/09/2016 | KGS | 48,175.00 | 48,464.00 | 47,925.00 | 48,403.00 | 12000 |
| 21/09/2016 | KGS | 46,902.00 | 48,147.00 | 46,826.00 | 48,026.00 | 23000 |
| 20/09/2016 | KGS | 47,130.00 | 47,160.00 | 46,781.00 | 47,019.00 | 9000 |
| 19/09/2016 | KGS | 46,800.00 | 47,155.00 | 46,740.00 | 46,950.00 | 13000 |
| 16/09/2016 | KGS | 46,381.00 | 46,525.00 | 46,000.00 | 46,236.00 | 10000 |
| 15/09/2016 | KGS | 46,520.00 | 46,982.00 | 46,251.00 | 46,597.00 | 15000 |
| 14/09/2016 | KGS | 46,420.00 | 46,788.00 | 46,393.00 | 46,563.00 | 7000 |
| 13/09/2016 | KGS | 46,788.00 | 46,807.00 | 46,361.00 | 46,497.00 | 5000 |
| 12/09/2016 | KGS | 46,511.00 | 46,710.00 | 46,075.00 | 46,424.00 | 19000 |
| 09/09/2016 | KGS | 47,730.00 | 47,730.00 | 47,097.00 | 47,142.00 | 15000 |
| 08/09/2016 | KGS | 48,206.00 | 48,315.00 | 47,600.00 | 47,669.00 | 10000 |
| 07/09/2016 | KGS | 48,464.00 | 48,516.00 | 47,911.00 | 47,984.00 | 8000 |
| 06/09/2016 | KGS | 47,480.00 | 48,709.00 | 47,400.00 | 48,629.00 | 17000 |
| 05/09/2016 | KGS | 47,358.00 | 47,568.00 | 47,109.00 | 47,468.00 | 4000 |
| 02/09/2016 | KGS | 46,375.00 | 47,099.00 | 46,020.00 | 47,078.00 | 17000 |
| 01/09/2016 | KGS | 46,000.00 | 46,311.00 | 45,755.00 | 46,214.00 | 9000 |
| 31/08/2016 | KGS | 46,240.00 | 46,386.00 | 45,789.00 | 45,865.00 | 3000 |
| 30/08/2016 | KGS | 46,260.00 | 46,262.00 | 45,860.00 | 45,946.00 | 2000 |
| 29/08/2016 | KGS | 45,638.00 | 46,392.00 | 45,638.00 | 46,114.00 | 1000 |
| 26/08/2016 | KGS | 46,005.00 | 46,520.00 | 45,700.00 | 45,995.00 | 1000 |
| 25/08/2016 | KGS | 45,985.00 | 45,985.00 | 45,600.00 | 45,725.00 | 1000 |
| 24/08/2016 | KGS | 46,433.00 | 46,524.00 | 45,850.00 | 45,878.00 | 3000 |
| 23/08/2016 | KGS | 46,725.00 | 46,887.00 | 46,720.00 | 46,774.00 | 0 |
| 22/08/2016 | KGS | 46,743.00 | 46,810.00 | 46,600.00 | 46,697.00 | 2000 |
| 19/08/2016 | KGS | 48,200.00 | 48,200.00 | 47,450.00 | 47,607.00 | 5000 |
| 18/08/2016 | KGS | 48,497.00 | 48,497.00 | 48,152.00 | 48,329.00 | 0 |
| 17/08/2016 | KGS | 48,299.00 | 48,299.00 | 48,299.00 | 48,299.00 | 0 |
| 16/08/2016 | KGS | 48,673.00 | 48,939.00 | 48,530.00 | 48,690.00 | 0 |
| 12/08/2016 | KGS | 48,710.00 | 49,247.00 | 48,405.00 | 48,689.00 | 0 |
| 11/08/2016 | KGS | 48,910.00 | 49,333.00 | 48,699.00 | 48,979.00 | 0 |
| 10/08/2016 | KGS | 49,300.00 | 49,750.00 | 49,200.00 | 49,520.00 | 1000 |
| 09/08/2016 | KGS | 48,310.00 | 48,600.00 | 48,200.00 | 48,541.00 | 1000 |
| 08/08/2016 | KGS | 48,455.00 | 48,625.00 | 48,257.00 | 48,594.00 | 3000 |
| 05/08/2016 | KGS | 48,888.00 | 48,888.00 | 48,888.00 | 48,888.00 | 0 |
| 04/08/2016 | KGS | 50,008.00 | 50,008.00 | 50,008.00 | 50,008.00 | 0 |
| 03/08/2016 | KGS | 50,696.00 | 50,696.00 | 50,696.00 | 50,696.00 | 0 |
| 02/08/2016 | KGS | 50,100.00 | 50,454.00 | 50,099.00 | 50,234.00 | 0 |
| 01/08/2016 | KGS | 50,227.00 | 50,227.00 | 50,227.00 | 50,227.00 | 0 |
| 29/07/2016 | KGS | 49,770.00 | 49,819.00 | 49,400.00 | 49,647.00 | 0 |
| 28/07/2016 | KGS | 49,959.00 | 50,277.00 | 49,675.00 | 49,885.00 | 0 |
| 27/07/2016 | KGS | 49,356.00 | 49,356.00 | 49,356.00 | 49,356.00 | 0 |
| 26/07/2016 | KGS | 48,620.00 | 48,620.00 | 48,620.00 | 48,620.00 | 0 |
| 25/07/2016 | KGS | 48,328.00 | 48,422.00 | 48,300.00 | 48,350.00 | 0 |
| 22/07/2016 | KGS | 48,653.00 | 48,653.00 | 48,653.00 | 48,653.00 | 0 |
| 21/07/2016 | KGS | 48,190.00 | 48,900.00 | 48,180.00 | 48,477.00 | 0 |
| 20/07/2016 | KGS | 49,390.00 | 49,390.00 | 49,232.00 | 49,311.00 | 0 |
| 19/07/2016 | KGS | 49,300.00 | 49,612.00 | 49,300.00 | 49,487.00 | 0 |
| 18/07/2016 | KGS | 49,538.00 | 49,538.00 | 49,304.00 | 49,421.00 | 0 |
| 15/07/2016 | KGS | 49,682.00 | 49,682.00 | 49,682.00 | 49,682.00 | 0 |
| 14/07/2016 | KGS | 49,940.00 | 49,940.00 | 49,940.00 | 49,940.00 | 0 |
| 13/07/2016 | KGS | 50,490.00 | 50,490.00 | 50,327.00 | 50,385.00 | 0 |
| 12/07/2016 | KGS | 50,590.00 | 50,612.00 | 49,576.00 | 50,216.00 | 0 |
| 11/07/2016 | KGS | 50,901.00 | 50,935.00 | 50,263.00 | 50,714.00 | 0 |
| 08/07/2016 | KGS | 49,348.00 | 49,425.00 | 48,534.00 | 49,239.00 | 0 |
| 07/07/2016 | KGS | 49,083.00 | 49,095.00 | 48,925.00 | 49,034.00 | 0 |
| 06/07/2016 | KGS | 50,600.00 | 50,600.00 | 50,000.00 | 50,328.00 | 0 |
| 05/07/2016 | KGS | 49,508.00 | 49,508.00 | 49,000.00 | 49,300.00 | 0 |
| 04/07/2016 | KGS | 49,808.00 | 50,700.00 | 49,806.00 | 50,016.00 | 0 |
| 01/07/2016 | KGS | 47,636.00 | 48,491.00 | 47,600.00 | 47,893.00 | 0 |
| 30/06/2016 | KGS | 46,895.00 | 46,895.00 | 46,895.00 | 46,895.00 | 0 |
| 29/06/2016 | KGS | 45,800.00 | 46,136.00 | 45,800.00 | 46,035.00 | 0 |
| 28/06/2016 | KGS | 45,111.00 | 45,299.00 | 45,000.00 | 45,089.00 | 0 |
| 27/06/2016 | KGS | 45,300.00 | 45,413.00 | 45,195.00 | 45,282.00 | 0 |
| 24/06/2016 | KGS | 45,488.00 | 45,700.00 | 45,282.00 | 45,392.00 | 0 |
| 23/06/2016 | KGS | 43,914.00 | 44,324.00 | 43,914.00 | 44,147.00 | 0 |
| 22/06/2016 | KGS | 44,022.00 | 44,022.00 | 44,022.00 | 44,022.00 | 0 |
| 21/06/2016 | KGS | 44,108.00 | 44,108.00 | 44,108.00 | 44,108.00 | 0 |
| 20/06/2016 | KGS | 44,188.00 | 44,590.00 | 44,188.00 | 44,359.00 | 0 |
| 17/06/2016 | KGS | 44,183.00 | 44,183.00 | 44,020.00 | 44,102.00 | 0 |
| 16/06/2016 | KGS | 44,970.00 | 45,200.00 | 44,500.00 | 44,809.00 | 1000 |
| 15/06/2016 | KGS | 44,322.00 | 44,322.00 | 44,322.00 | 44,322.00 | 0 |
| 14/06/2016 | KGS | 44,000.00 | 44,381.00 | 44,000.00 | 44,220.00 | 0 |
| 13/06/2016 | KGS | 43,600.00 | 44,127.00 | 43,600.00 | 43,884.00 | 0 |
| 10/06/2016 | KGS | 43,660.00 | 43,660.00 | 43,660.00 | 43,660.00 | 0 |
| 09/06/2016 | KGS | 43,462.00 | 43,462.00 | 43,175.00 | 43,334.00 | 0 |
| 08/06/2016 | KGS | 42,450.00 | 42,601.00 | 42,438.00 | 42,496.00 | 0 |
| 07/06/2016 | KGS | 41,754.00 | 41,754.00 | 41,754.00 | 41,754.00 | 0 |
| 06/06/2016 | KGS | 41,890.00 | 41,890.00 | 41,890.00 | 41,890.00 | 0 |
| 03/06/2016 | KGS | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0 |
| 02/06/2016 | KGS | 41,241.00 | 41,241.00 | 41,241.00 | 41,241.00 | 0 |
| 01/06/2016 | KGS | 41,400.00 | 41,400.00 | 41,225.00 | 41,313.00 | 0 |
| 31/05/2016 | KGS | 41,295.00 | 41,372.00 | 41,235.00 | 41,280.00 | 0 |
| 30/05/2016 | KGS | 40,985.00 | 40,985.00 | 40,985.00 | 40,985.00 | 0 |
| 27/05/2016 | KGS | 41,501.00 | 41,501.00 | 41,501.00 | 41,501.00 | 0 |
| 26/05/2016 | KGS | 42,025.00 | 42,025.00 | 42,000.00 | 42,013.00 | 0 |
| 25/05/2016 | KGS | 41,800.00 | 41,900.00 | 41,624.00 | 41,680.00 | 1000 |
| 24/05/2016 | KGS | 42,135.00 | 42,135.00 | 42,135.00 | 42,135.00 | 0 |
| 23/05/2016 | KGS | 42,393.00 | 42,393.00 | 42,393.00 | 42,393.00 | 0 |
| 20/05/2016 | KGS | 42,480.00 | 42,480.00 | 42,480.00 | 42,480.00 | 0 |
| 19/05/2016 | KGS | 42,950.00 | 42,958.00 | 42,365.00 | 42,635.00 | 0 |
| 18/05/2016 | KGS | 43,651.00 | 43,651.00 | 43,500.00 | 43,576.00 | 0 |
| 17/05/2016 | KGS | 43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | 0 |
| 16/05/2016 | KGS | 43,700.00 | 43,700.00 | 43,545.00 | 43,623.00 | 0 |
| 13/05/2016 | KGS | 43,450.00 | 43,470.00 | 42,933.00 | 43,181.00 | 0 |
| 12/05/2016 | KGS | 43,279.00 | 43,279.00 | 43,279.00 | 43,279.00 | 0 |
| 11/05/2016 | KGS | 43,835.00 | 43,835.00 | 43,835.00 | 43,835.00 | 0 |
| 10/05/2016 | KGS | 43,112.00 | 43,112.00 | 43,112.00 | 43,112.00 | 0 |
| 09/05/2016 | KGS | 43,900.00 | 43,900.00 | 43,575.00 | 43,749.00 | 0 |
| 06/05/2016 | KGS | 43,850.00 | 43,850.00 | 43,600.00 | 43,778.00 | 0 |
| 05/05/2016 | KGS | 44,192.00 | 44,192.00 | 43,900.00 | 44,048.00 | 0 |
| 04/05/2016 | KGS | 43,471.00 | 43,471.00 | 43,471.00 | 43,471.00 | 0 |
| 03/05/2016 | KGS | 44,000.00 | 44,000.00 | 43,818.00 | 43,909.00 | 0 |
| 02/05/2016 | KGS | 44,347.00 | 44,347.00 | 44,347.00 | 44,347.00 | 0 |
| 29/04/2016 | KGS | 44,850.00 | 44,850.00 | 44,600.00 | 44,746.00 | 0 |
| 28/04/2016 | KGS | 43,555.00 | 43,594.00 | 43,555.00 | 43,575.00 | 0 |
| 27/04/2016 | KGS | 43,500.00 | 43,500.00 | 43,200.00 | 43,362.00 | 0 |
| 26/04/2016 | KGS | 43,304.00 | 43,304.00 | 43,304.00 | 43,304.00 | 0 |
| 25/04/2016 | KGS | 42,767.00 | 42,767.00 | 42,767.00 | 42,767.00 | 0 |
| 22/04/2016 | KGS | 42,867.00 | 43,221.00 | 42,867.00 | 43,029.00 | 0 |
| 21/04/2016 | KGS | 43,171.00 | 43,700.00 | 42,500.00 | 43,280.00 | 0 |
| 20/04/2016 | KGS | 42,500.00 | 42,500.00 | 42,400.00 | 42,450.00 | 0 |
| 19/04/2016 | KGS | 41,302.00 | 41,302.00 | 41,302.00 | 41,302.00 | 0 |
| 18/04/2016 | KGS | 41,302.00 | 41,302.00 | 41,302.00 | 41,302.00 | 0 |
| 15/04/2016 | KGS | 40,835.00 | 40,835.00 | 40,834.00 | 40,835.00 | 0 |
| 14/04/2016 | KGS | 40,929.00 | 40,929.00 | 40,929.00 | 40,929.00 | 0 |
| 13/04/2016 | KGS | 40,770.00 | 40,770.00 | 40,700.00 | 40,735.00 | 0 |
| 12/04/2016 | KGS | 40,121.00 | 40,550.00 | 40,121.00 | 40,336.00 | 0 |
| 11/04/2016 | KGS | 40,021.00 | 40,021.00 | 40,021.00 | 40,021.00 | 0 |
| 08/04/2016 | KGS | 38,839.00 | 38,839.00 | 38,839.00 | 38,839.00 | 0 |
| 07/04/2016 | KGS | 38,481.00 | 38,481.00 | 38,481.00 | 38,481.00 | 0 |
| 06/04/2016 | KGS | 38,273.00 | 38,273.00 | 38,273.00 | 38,273.00 | 0 |
| 05/04/2016 | KGS | 38,339.00 | 38,659.00 | 38,339.00 | 38,519.00 | 0 |
| 04/04/2016 | KGS | 37,784.00 | 37,784.00 | 37,784.00 | 37,784.00 | 0 |
| 01/04/2016 | KGS | 39,144.00 | 39,144.00 | 37,988.00 | 38,566.00 | 0 |
| 31/03/2016 | KGS | 38,715.00 | 38,715.00 | 38,715.00 | 38,715.00 | 0 |
| 30/03/2016 | KGS | 38,715.00 | 38,715.00 | 38,715.00 | 38,715.00 | 0 |
| 29/03/2016 | KGS | 38,775.00 | 38,825.00 | 38,558.00 | 38,715.00 | 0 |
| 28/03/2016 | KGS | 38,980.00 | 38,980.00 | 38,980.00 | 38,980.00 | 0 |
| 24/03/2016 | KGS | 39,048.00 | 39,048.00 | 38,895.00 | 38,980.00 | 0 |
| 23/03/2016 | KGS | 39,550.00 | 39,550.00 | 39,339.00 | 39,464.00 | 0 |
| 22/03/2016 | KGS | 39,796.00 | 39,796.00 | 39,796.00 | 39,796.00 | 0 |
| 21/03/2016 | KGS | 39,782.00 | 39,856.00 | 39,759.00 | 39,796.00 | 0 |
| 18/03/2016 | KGS | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 0 |
| 17/03/2016 | KGS | 40,024.00 | 40,027.00 | 39,813.00 | 39,950.00 | 0 |
| 16/03/2016 | KGS | 38,918.00 | 38,918.00 | 38,918.00 | 38,918.00 | 0 |